GoldZip Historical Data

XGZ Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 146.56
+0.00%
$ 5.72 million $ 64,047
May 25, 5 AM $ 146.56
+0.00%
$ 5.72 million $ 65,281
May 25, 4 AM $ 146.56
-0.01%
$ 5.72 million $ 66,509
May 25, 3 AM $ 146.58
+0.01%
$ 5.72 million $ 67,676
May 25, 2 AM $ 146.57
-0.19%
$ 5.72 million $ 68,685
May 25, 1 AM $ 146.85
-0.05%
$ 5.73 million $ 69,750
May 25, 12 AM $ 146.92
+0.20%
$ 5.73 million $ 29,764
May 24, 11 PM $ 146.73
+0.15%
$ 5.72 million $ 29,769
May 24, 10 PM $ 146.55
+0.86%
$ 5.72 million $ 29,259
May 24, 9 PM $ 145.31
-0.02%
$ 5.67 million $ 29,501
May 24, 8 PM $ 145.34
-0.01%
$ 5.67 million $ 29,396
May 24, 7 PM $ 145.35
+0.00%
$ 5.67 million $ 29,521
May 24, 6 PM $ 145.35
-0.05%
$ 5.67 million $ 28,747
May 24, 5 PM $ 145.42
-0.11%
$ 5.67 million $ 28,572
May 24, 4 PM $ 145.58
+0.17%
$ 5.68 million $ 28,813
May 24, 3 PM $ 145.34
-0.12%
$ 5.67 million $ 28,914
May 24, 2 PM $ 145.51
-0.03%
$ 5.67 million $ 28,604
May 24, 1 PM $ 145.56
-0.14%
$ 5.68 million $ 28,529
May 24, 12 PM $ 145.76
-0.10%
$ 5.68 million $ 28,528
May 24, 11 AM $ 145.91
-0.03%
$ 5.69 million $ 28,646
May 24, 10 AM $ 145.95
-0.08%
$ 5.69 million $ 28,751
May 24, 9 AM $ 146.06
-0.02%
$ 5.7 million $ 28,638
May 24, 8 AM $ 146.09
+0.09%
$ 5.7 million $ 28,788
May 24, 7 AM $ 145.96
-0.07%
$ 5.69 million $ 29,116
May 24, 6 AM $ 146.06
-0.09%
$ 5.7 million $ 29,392
May 24, 5 AM $ 146.19
+0.22%
$ 5.7 million $ 28,939
May 24, 4 AM $ 145.87
-0.10%
$ 5.69 million $ 28,540
May 24, 3 AM $ 146.02
+0.10%
$ 5.69 million $ 28,576
May 24, 2 AM $ 145.82
-0.21%
$ 5.69 million $ 28,651
May 24, 1 AM $ 146.12
+0.25%
$ 5.7 million $ 28,291
May 24, 12 AM $ 145.75
+0.17%
$ 5.68 million $ 28,311
May 23, 11 PM $ 145.5
+0.55%
$ 5.67 million $ 27,983
May 23, 10 PM $ 144.71
-0.39%
$ 5.64 million $ 28,072
May 23, 9 PM $ 145.28
+0.01%
$ 5.67 million $ 27,564
May 23, 8 PM $ 145.26
+0.11%
$ 5.67 million $ 27,857
May 23, 7 PM $ 145.23
+0.17%
$ 5.66 million $ 27,341
May 23, 6 PM $ 144.99
-0.03%
$ 5.65 million $ 26,680
May 23, 5 PM $ 145.03
-0.01%
$ 5.66 million $ 26,435
May 23, 4 PM $ 145.04
+0.11%
$ 5.66 million $ 26,408
May 23, 3 PM $ 144.88
-0.12%
$ 5.65 million $ 25,855
May 23, 2 PM $ 145.05
+0.12%
$ 5.66 million $ 25,709
May 23, 1 PM $ 144.88
+0.20%
$ 5.65 million $ 25,186
May 23, 12 PM $ 144.59
+0.03%
$ 5.64 million $ 25,148
May 23, 11 AM $ 144.54
-0.05%
$ 5.64 million $ 24,412
May 23, 10 AM $ 144.61
-0.07%
$ 5.64 million $ 24,008
May 23, 9 AM $ 144.71
-0.01%
$ 5.64 million $ 23,991
May 23, 8 AM $ 144.68
-0.07%
$ 5.64 million $ 23,679
May 23, 7 AM $ 144.81
-0.08%
$ 5.65 million $ 23,452
May 23, 6 AM $ 144.93
+0.03%
$ 5.65 million $ 23,488
May 23, 5 AM $ 144.89
+0.00%
$ 5.65 million $ 23,406