GoldZip Historical Data

XGZ Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 144.89
+0.00%
$ 5.65 million $ 23,406
May 23, 4 AM $ 144.89
+0.01%
$ 5.65 million $ 23,691
May 23, 3 AM $ 144.88
-0.08%
$ 5.65 million $ 24,574
May 23, 2 AM $ 145
+0.07%
$ 5.66 million $ 24,909
May 23, 1 AM $ 144.9
+0.08%
$ 5.65 million $ 25,618
May 23, 12 AM $ 144.79
+0.15%
$ 5.65 million $ 26,031
May 22, 11 PM $ 144.56
-0.12%
$ 5.64 million $ 26,664
May 22, 10 PM $ 143.42
-1.10%
$ 5.59 million $ 26,784
May 22, 9 PM $ 145.01
+0.21%
$ 5.66 million $ 27,405
May 22, 8 PM $ 144.7
-0.14%
$ 5.64 million $ 27,186
May 22, 7 PM $ 144.9
-0.07%
$ 5.65 million $ 27,537
May 22, 6 PM $ 145
-0.17%
$ 5.66 million $ 28,518
May 22, 5 PM $ 145.24
+0.20%
$ 5.66 million $ 28,839
May 22, 4 PM $ 144.95
-0.22%
$ 5.65 million $ 29,203
May 22, 3 PM $ 145.27
+0.34%
$ 5.67 million $ 29,666
May 22, 2 PM $ 144.78
-0.19%
$ 5.65 million $ 29,689
May 22, 1 PM $ 145.17
-0.08%
$ 5.66 million $ 30,038
May 22, 12 PM $ 145.29
-0.05%
$ 5.67 million $ 30,228
May 22, 11 AM $ 145.36
+0.19%
$ 5.67 million $ 30,891
May 22, 10 AM $ 145.09
-0.43%
$ 5.66 million $ 30,954
May 22, 9 AM $ 145.71
+0.23%
$ 5.68 million $ 31,270
May 22, 8 AM $ 145.37
+0.10%
$ 5.67 million $ 31,143
May 22, 7 AM $ 145.23
-0.12%
$ 5.66 million $ 31,450
May 22, 6 AM $ 145.4
+0.00%
$ 5.67 million $ 32,207
May 22, 5 AM $ 145.4
-0.08%
$ 5.67 million $ 32,381
May 22, 4 AM $ 145.52
+0.11%
$ 5.68 million $ 32,442
May 22, 3 AM $ 145.36
+0.10%
$ 5.67 million $ 75,834
May 22, 2 AM $ 145.21
-0.10%
$ 5.66 million $ 75,656
May 22, 1 AM $ 145.35
-0.13%
$ 5.67 million $ 75,254
May 22, 12 AM $ 145.54
-0.08%
$ 5.68 million $ 75,230
May 21, 11 PM $ 145.65
-0.19%
$ 5.68 million $ 75,018
May 21, 10 PM $ 145.79
-0.12%
$ 5.69 million $ 74,874
May 21, 9 PM $ 145.97
+0.05%
$ 5.69 million $ 74,906
May 21, 8 PM $ 145.9
+0.08%
$ 5.69 million $ 75,167
May 21, 7 PM $ 145.79
+0.19%
$ 5.69 million $ 75,447
May 21, 6 PM $ 145.51
-0.64%
$ 5.67 million $ 75,020
May 21, 5 PM $ 146.44
+0.93%
$ 5.71 million $ 75,003
May 21, 4 PM $ 145.09
+0.14%
$ 5.66 million $ 74,975
May 21, 3 PM $ 145.02
+0.06%
$ 5.66 million $ 73,508
May 21, 2 PM $ 144.94
-0.15%
$ 5.65 million $ 73,304
May 21, 1 PM $ 145.16
+0.21%
$ 5.66 million $ 73,438
May 21, 12 PM $ 144.86
-0.03%
$ 5.65 million $ 73,240
May 21, 11 AM $ 144.9
-0.16%
$ 5.65 million $ 73,263
May 21, 10 AM $ 145.13
-0.35%
$ 5.66 million $ 73,461
May 21, 9 AM $ 145.64
+0.06%
$ 5.68 million $ 73,206
May 21, 8 AM $ 145.51
+0.12%
$ 5.67 million $ 73,461
May 21, 7 AM $ 145.34
+0.06%
$ 5.67 million $ 73,768
May 21, 6 AM $ 145.25
-0.08%
$ 5.66 million $ 73,807
May 21, 5 AM $ 145.37
-0.29%
$ 5.67 million $ 141,278
May 21, 4 AM $ 145.79
+0.23%
$ 5.69 million $ 141,342