GoldZip Historical Data

XGZ Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 145.79
+0.23%
$ 5.69 million $ 141,342
May 21, 3 AM $ 145.45
-0.20%
$ 5.67 million $ 96,997
May 21, 2 AM $ 145.74
-0.53%
$ 5.68 million $ 97,578
May 21, 1 AM $ 146.6
+0.36%
$ 5.72 million $ 97,416
May 21, 12 AM $ 145.96
-0.07%
$ 5.69 million $ 100,447
May 20, 11 PM $ 146.06
+0.11%
$ 5.7 million $ 100,182
May 20, 10 PM $ 145.9
+0.78%
$ 5.69 million $ 100,553
May 20, 9 PM $ 144.77
+0.35%
$ 5.65 million $ 100,512
May 20, 8 PM $ 144.26
-1.19%
$ 5.63 million $ 100,133
May 20, 7 PM $ 146
-0.06%
$ 5.69 million $ 100,087
May 20, 6 PM $ 146.09
+0.25%
$ 5.7 million $ 100,205
May 20, 5 PM $ 145.72
-0.03%
$ 5.68 million $ 100,311
May 20, 4 PM $ 145.77
+0.04%
$ 5.69 million $ 100,358
May 20, 3 PM $ 145.71
+1.27%
$ 5.68 million $ 106,019
May 20, 2 PM $ 145.58
+0.89%
$ 5.68 million $ 106,518
May 20, 1 PM $ 144.38
-0.22%
$ 5.63 million $ 106,375
May 20, 12 PM $ 144.7
+0.04%
$ 5.64 million $ 106,424
May 20, 11 AM $ 144.64
+0.00%
$ 5.64 million $ 106,460
May 20, 10 AM $ 144.64
+0.19%
$ 5.64 million $ 106,942
May 20, 9 AM $ 144.37
+0.01%
$ 5.63 million $ 107,058
May 20, 8 AM $ 144.35
+0.22%
$ 5.63 million $ 106,899
May 20, 7 AM $ 144.04
+0.05%
$ 5.62 million $ 106,870
May 20, 6 AM $ 143.97
+0.13%
$ 5.61 million $ 106,664
May 20, 5 AM $ 143.78
+0.17%
$ 5.61 million $ 38,783
May 20, 4 AM $ 143.54
+0.00%
$ 5.6 million $ 38,440
May 20, 3 AM $ 143.54
+0.04%
$ 5.6 million $ 39,150
May 20, 2 AM $ 143.48
-0.44%
$ 5.6 million $ 38,739
May 20, 1 AM $ 144.11
-0.52%
$ 5.62 million $ 39,063
May 20, 12 AM $ 144.81
+0.15%
$ 5.65 million $ 36,356
May 19, 11 PM $ 144.6
+0.28%
$ 5.64 million $ 36,958
May 19, 10 PM $ 144.1
-0.31%
$ 5.62 million $ 36,231
May 19, 9 PM $ 144.55
+0.14%
$ 5.64 million $ 35,783
May 19, 8 PM $ 144.35
-0.02%
$ 5.63 million $ 35,736
May 19, 7 PM $ 144.38
-0.26%
$ 5.63 million $ 35,831
May 19, 6 PM $ 144.76
+0.04%
$ 5.65 million $ 35,428
May 19, 5 PM $ 144.7
-0.23%
$ 5.64 million $ 34,758
May 19, 4 PM $ 145.07
+0.10%
$ 5.66 million $ 34,859
May 19, 3 PM $ 144.92
+0.28%
$ 5.65 million $ 34,699
May 19, 2 PM $ 144.52
-0.30%
$ 5.64 million $ 30,200
May 19, 1 PM $ 144.96
-0.75%
$ 5.65 million $ 30,063
May 19, 12 PM $ 146.05
+0.17%
$ 5.7 million $ 29,992
May 19, 11 AM $ 145.8
-0.10%
$ 5.69 million $ 29,835
May 19, 10 AM $ 145.95
+0.00%
$ 5.69 million $ 32,905
May 19, 9 AM $ 145.95
+0.02%
$ 5.69 million $ 32,461
May 19, 8 AM $ 145.92
-0.18%
$ 5.69 million $ 32,051
May 19, 7 AM $ 146.19
-0.02%
$ 5.7 million $ 31,713
May 19, 6 AM $ 146.22
+0.21%
$ 5.7 million $ 31,582
May 19, 5 AM $ 145.91
-0.09%
$ 5.69 million $ 32,056
May 19, 4 AM $ 146.04
-0.03%
$ 5.7 million $ 32,387
May 19, 3 AM $ 146.08
-0.14%
$ 5.7 million $ 31,687