GoldZip Historical Data

XGZ Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 146.08
-0.14%
$ 5.7 million $ 31,687
May 19, 2 AM $ 146.29
-0.26%
$ 5.71 million $ 75,261
May 19, 1 AM $ 146.67
+0.00%
$ 5.72 million $ 148,006
May 19, 12 AM $ 146.67
-0.39%
$ 5.72 million $ 147,371
May 18, 11 PM $ 147.24
+0.24%
$ 5.74 million $ 162,407
May 18, 10 PM $ 146.89
+0.08%
$ 5.73 million $ 162,767
May 18, 9 PM $ 146.78
+0.13%
$ 5.72 million $ 162,958
May 18, 8 PM $ 146.55
-0.06%
$ 5.72 million $ 163,039
May 18, 7 PM $ 146.64
+0.44%
$ 5.72 million $ 162,962
May 18, 6 PM $ 146
-0.16%
$ 5.69 million $ 162,762
May 18, 5 PM $ 146.24
-0.03%
$ 5.7 million $ 162,866
May 18, 4 PM $ 146.29
+0.27%
$ 5.71 million $ 163,001
May 18, 3 PM $ 145.9
+1.07%
$ 5.69 million $ 162,884
May 18, 2 PM $ 144.36
-1.80%
$ 5.63 million $ 162,539
May 18, 1 PM $ 147.07
+0.06%
$ 5.74 million $ 162,343
May 18, 12 PM $ 146.69
+0.20%
$ 5.72 million $ 162,364
May 18, 11 AM $ 146.39
+0.30%
$ 5.71 million $ 161,868
May 18, 10 AM $ 145.95
+0.02%
$ 5.69 million $ 158,381
May 18, 9 AM $ 145.92
-0.27%
$ 5.69 million $ 158,888
May 18, 8 AM $ 146.31
+0.18%
$ 5.71 million $ 159,399
May 18, 7 AM $ 146.05
-0.03%
$ 5.7 million $ 159,177
May 18, 6 AM $ 146.1
+0.27%
$ 5.7 million $ 159,370
May 18, 5 AM $ 145.72
-0.08%
$ 5.68 million $ 159,362
May 18, 4 AM $ 145.83
-0.05%
$ 5.69 million $ 159,450
May 18, 3 AM $ 145.91
+0.13%
$ 5.69 million $ 159,194
May 18, 2 AM $ 145.54
-0.11%
$ 5.68 million $ 115,634
May 18, 1 AM $ 145.7
+0.91%
$ 5.68 million $ 42,331
May 18, 12 AM $ 144.38
-1.13%
$ 5.63 million $ 42,563
May 17, 11 PM $ 146.03
-0.08%
$ 5.7 million $ 27,202
May 17, 10 PM $ 146.14
+0.17%
$ 5.7 million $ 26,868
May 17, 9 PM $ 145.89
+0.07%
$ 5.69 million $ 26,634
May 17, 8 PM $ 145.7
-0.01%
$ 5.68 million $ 26,641
May 17, 7 PM $ 145.71
-0.20%
$ 5.68 million $ 26,574
May 17, 6 PM $ 145.83
-0.08%
$ 5.69 million $ 26,775
May 17, 5 PM $ 145.94
+0.03%
$ 5.69 million $ 27,031
May 17, 4 PM $ 146.04
-0.03%
$ 5.7 million $ 26,677
May 17, 3 PM $ 146.08
+0.19%
$ 5.7 million $ 26,808
May 17, 2 PM $ 145.8
-0.19%
$ 5.69 million $ 26,837
May 17, 1 PM $ 146.08
+0.05%
$ 5.7 million $ 26,743
May 17, 12 PM $ 146
+0.04%
$ 5.69 million $ 26,775
May 17, 11 AM $ 145.94
-0.01%
$ 5.69 million $ 27,004
May 17, 10 AM $ 145.96
+0.20%
$ 5.69 million $ 27,174
May 17, 9 AM $ 145.68
-0.07%
$ 5.68 million $ 26,973
May 17, 8 AM $ 145.77
+0.10%
$ 5.69 million $ 26,586
May 17, 7 AM $ 145.63
-0.03%
$ 5.68 million $ 26,591
May 17, 6 AM $ 145.67
+0.10%
$ 5.68 million $ 26,172
May 17, 5 AM $ 145.71
+0.01%
$ 5.68 million $ 26,213
May 17, 4 AM $ 145.71
-0.12%
$ 5.68 million $ 25,230
May 17, 3 AM $ 145.88
+0.06%
$ 5.69 million $ 24,582
May 17, 2 AM $ 145.66
+0.00%
$ 5.68 million $ 24,359