GoldZip Historical Data

XGZ Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 148.64
+0.05%
$ 5.8 million $ 42,498
Feb 2, 9 PM $ 148.56
-0.04%
$ 5.79 million $ 42,602
Feb 2, 8 PM $ 148.63
-0.14%
$ 5.8 million $ 42,601
Feb 2, 7 PM $ 148.83
-0.18%
$ 5.8 million $ 42,616
Feb 2, 6 PM $ 149.1
-0.07%
$ 5.81 million $ 39,786
Feb 2, 5 PM $ 149.21
+0.61%
$ 5.82 million $ 39,632
Feb 2, 4 PM $ 148.3
-0.22%
$ 5.78 million $ 39,348
Feb 2, 3 PM $ 148.62
-0.23%
$ 5.8 million $ 38,753
Feb 2, 2 PM $ 148.97
-0.89%
$ 5.81 million $ 38,155
Feb 2, 1 PM $ 150.31
+0.18%
$ 5.86 million $ 37,260
Feb 2, 12 PM $ 150.03
+0.06%
$ 5.85 million $ 36,347
Feb 2, 11 AM $ 149.95
+0.45%
$ 5.85 million $ 35,514
Feb 2, 10 AM $ 149.27
-1.47%
$ 5.82 million $ 34,906
Feb 2, 9 AM $ 151.49
+1.50%
$ 5.91 million $ 33,073
Feb 2, 8 AM $ 149.25
+0.33%
$ 5.82 million $ 32,515
Feb 2, 7 AM $ 150.36
+0.39%
$ 5.86 million $ 22,749
Feb 2, 6 AM $ 149.58
-0.68%
$ 5.83 million $ 20,153
Feb 2, 5 AM $ 150.6
-1.05%
$ 5.87 million $ 10,899
Feb 2, 4 AM $ 152.19
-0.83%
$ 5.94 million $ 9,705
Feb 2, 3 AM $ 153.47
-0.30%
$ 5.99 million $ 6,946
Feb 2, 2 AM $ 153.93
+0.25%
$ 6 million $ 6,017
Feb 2, 1 AM $ 153.54
-0.98%
$ 5.99 million $ 5,472
Feb 2, 12 AM $ 155.07
+0.49%
$ 6.05 million $ 3,602
Feb 1, 11 PM $ 154.32
-0.22%
$ 6.02 million $ 2,466
Feb 1, 10 PM $ 154.66
+0.14%
$ 6.03 million $ 2,342
Feb 1, 9 PM $ 154.45
-0.68%
$ 6.02 million $ 2,237
Feb 1, 8 PM $ 155.51
+0.05%
$ 6.06 million $ 2,235
Feb 1, 7 PM $ 155.44
-0.19%
$ 6.06 million $ 2,426
Feb 1, 6 PM $ 155.72
+0.06%
$ 6.07 million $ 3,080
Feb 1, 5 PM $ 155.64
+0.12%
$ 6.07 million $ 3,079
Feb 1, 4 PM $ 155.45
-0.02%
$ 6.06 million $ 3,079
Feb 1, 3 PM $ 155.48
-0.25%
$ 6.06 million $ 2,862
Feb 1, 2 PM $ 155.87
-0.11%
$ 6.08 million $ 2,622
Feb 1, 1 PM $ 156.04
-0.19%
$ 6.09 million $ 2,624
Feb 1, 12 PM $ 156.33
+1.08%
$ 6.1 million $ 3,441
Feb 1, 11 AM $ 154.67
+0.07%
$ 6.03 million $ 3,270
Feb 1, 10 AM $ 154.57
+0.16%
$ 6.03 million $ 3,542
Feb 1, 9 AM $ 154.32
+0.11%
$ 6.02 million $ 4,397
Feb 1, 8 AM $ 154.16
+0.04%
$ 6.01 million $ 5,369
Feb 1, 7 AM $ 154.09
+0.02%
$ 6.01 million $ 5,835
Feb 1, 6 AM $ 154.06
-0.01%
$ 6.01 million $ 5,904
Feb 1, 5 AM $ 154.07
+0.03%
$ 6.01 million $ 5,926
Feb 1, 4 AM $ 154.03
+0.01%
$ 6.01 million $ 5,939
Feb 1, 3 AM $ 154.02
-0.03%
$ 6.01 million $ 5,991
Feb 1, 2 AM $ 154.06
-0.15%
$ 6.01 million $ 6,045
Feb 1, 1 AM $ 154.29
-0.02%
$ 6.02 million $ 5,787
Feb 1, 12 AM $ 154.33
+0.13%
$ 6.02 million $ 6,207
Jan 31, 11 PM $ 154.13
-0.50%
$ 6.01 million $ 6,112
Jan 31, 10 PM $ 154.9
-0.11%
$ 6.04 million $ 5,610
Jan 31, 9 PM $ 155.07
-0.04%
$ 6.05 million $ 5,610