GoldZip Historical Data

XGZ Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 145.66
+0.00%
$ 5.68 million $ 24,359
May 17, 1 AM $ 145.66
+0.00%
$ 5.68 million $ 24,615
May 17, 12 AM $ 145.65
-0.21%
$ 5.68 million $ 51,845
May 16, 11 PM $ 145.95
-0.02%
$ 5.69 million $ 51,672
May 16, 10 PM $ 145.98
+0.19%
$ 5.69 million $ 51,730
May 16, 9 PM $ 145.7
-0.04%
$ 5.68 million $ 51,837
May 16, 8 PM $ 145.76
-0.04%
$ 5.68 million $ 52,011
May 16, 7 PM $ 145.82
-0.03%
$ 5.69 million $ 52,214
May 16, 6 PM $ 145.87
-0.02%
$ 5.69 million $ 52,354
May 16, 5 PM $ 145.9
+0.01%
$ 5.69 million $ 51,989
May 16, 4 PM $ 145.88
+0.10%
$ 5.69 million $ 52,077
May 16, 3 PM $ 145.73
-0.02%
$ 5.68 million $ 51,966
May 16, 2 PM $ 145.76
+0.16%
$ 5.68 million $ 51,984
May 16, 1 PM $ 145.52
-0.13%
$ 5.68 million $ 51,844
May 16, 12 PM $ 145.71
+0.22%
$ 5.68 million $ 52,464
May 16, 11 AM $ 145.39
-0.23%
$ 5.67 million $ 52,453
May 16, 10 AM $ 145.6
-0.15%
$ 5.68 million $ 52,138
May 16, 9 AM $ 145.82
-0.09%
$ 5.69 million $ 52,221
May 16, 8 AM $ 145.96
+0.01%
$ 5.69 million $ 53,126
May 16, 7 AM $ 145.94
-0.01%
$ 5.69 million $ 53,007
May 16, 6 AM $ 145.96
-0.07%
$ 5.69 million $ 53,320
May 16, 5 AM $ 146.06
+0.05%
$ 5.7 million $ 52,885
May 16, 4 AM $ 145.98
-0.12%
$ 5.69 million $ 54,409
May 16, 3 AM $ 146.15
-0.01%
$ 5.7 million $ 55,145
May 16, 2 AM $ 146.16
+0.05%
$ 5.7 million $ 55,584
May 16, 1 AM $ 146.08
-0.08%
$ 5.7 million $ 83,575
May 16, 12 AM $ 146.19
+0.05%
$ 5.7 million $ 56,299
May 15, 11 PM $ 146.12
+0.08%
$ 5.7 million $ 56,321
May 15, 10 PM $ 146.15
+0.05%
$ 5.7 million $ 56,266
May 15, 9 PM $ 146.08
+0.09%
$ 5.7 million $ 56,078
May 15, 8 PM $ 145.95
-0.33%
$ 5.69 million $ 56,051
May 15, 7 PM $ 146.43
-0.16%
$ 5.71 million $ 56,655
May 15, 6 PM $ 146.73
-0.05%
$ 5.72 million $ 56,777
May 15, 5 PM $ 146.8
+0.41%
$ 5.73 million $ 57,299
May 15, 4 PM $ 146.39
+0.34%
$ 5.71 million $ 57,458
May 15, 3 PM $ 145.9
-0.61%
$ 5.69 million $ 113,697
May 15, 2 PM $ 146.8
+0.46%
$ 5.73 million $ 112,694
May 15, 1 PM $ 146.13
-0.20%
$ 5.7 million $ 111,841
May 15, 12 PM $ 146.43
-0.05%
$ 5.71 million $ 111,156
May 15, 11 AM $ 146.51
-0.31%
$ 5.71 million $ 111,256
May 15, 10 AM $ 147.05
+0.61%
$ 5.73 million $ 111,494
May 15, 9 AM $ 146
-0.40%
$ 5.69 million $ 111,892
May 15, 8 AM $ 146.63
-0.31%
$ 5.72 million $ 111,334
May 15, 7 AM $ 147.09
+0.18%
$ 5.74 million $ 111,798
May 15, 6 AM $ 147.1
+0.87%
$ 5.74 million $ 111,993
May 15, 5 AM $ 145.83
-1.54%
$ 5.69 million $ 111,889
May 15, 4 AM $ 148.11
-0.14%
$ 5.78 million $ 112,027
May 15, 3 AM $ 148.32
-0.15%
$ 5.78 million $ 111,866
May 15, 2 AM $ 148.54
+0.16%
$ 5.79 million $ 111,264
May 15, 1 AM $ 148.31
-0.07%
$ 5.78 million $ 83,300