GoldZip Historical Data

XGZ Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 12 AM $ 148.42
-0.63%
$ 5.79 million $ 83,370
May 14, 11 PM $ 149.36
-0.25%
$ 5.83 million $ 83,641
May 14, 10 PM $ 149.68
-0.04%
$ 5.84 million $ 83,902
May 14, 9 PM $ 149.79
+0.23%
$ 5.84 million $ 84,705
May 14, 8 PM $ 149.44
-0.13%
$ 5.83 million $ 85,427
May 14, 7 PM $ 149.74
-0.27%
$ 5.84 million $ 84,973
May 14, 6 PM $ 149.94
-0.18%
$ 5.85 million $ 84,868
May 14, 5 PM $ 150.42
+0.15%
$ 5.87 million $ 84,802
May 14, 4 PM $ 150.19
-0.13%
$ 5.86 million $ 85,067
May 14, 3 PM $ 150.38
+0.00%
$ 5.86 million $ 29,118
May 14, 2 PM $ 150.38
+0.00%
$ 5.86 million $ 30,669
May 14, 1 PM $ 150.38
-0.47%
$ 5.86 million $ 32,265
May 14, 12 PM $ 151.09
+0.17%
$ 5.89 million $ 32,250
May 14, 11 AM $ 150.83
+0.11%
$ 5.88 million $ 32,650
May 14, 10 AM $ 150.67
-0.19%
$ 5.88 million $ 32,769
May 14, 9 AM $ 150.95
+0.11%
$ 5.89 million $ 32,998
May 14, 8 AM $ 150.77
-0.12%
$ 5.88 million $ 67,379
May 14, 7 AM $ 150.95
+0.11%
$ 5.89 million $ 67,474
May 14, 6 AM $ 150.79
+0.09%
$ 5.88 million $ 67,572
May 14, 5 AM $ 150.66
-0.28%
$ 5.88 million $ 67,764
May 14, 4 AM $ 151.08
+0.61%
$ 5.89 million $ 67,599
May 14, 3 AM $ 150.17
-0.32%
$ 5.86 million $ 67,829
May 14, 2 AM $ 150.65
+0.09%
$ 5.88 million $ 67,158
May 14, 1 AM $ 150.51
-0.38%
$ 5.87 million $ 143,082
May 14, 12 AM $ 150.8
+0.10%
$ 5.88 million $ 143,004
May 13, 11 PM $ 150.76
-0.12%
$ 5.88 million $ 143,504
May 13, 10 PM $ 150.94
+0.29%
$ 5.89 million $ 143,529
May 13, 9 PM $ 150.5
+0.03%
$ 5.87 million $ 143,837
May 13, 8 PM $ 150.46
+0.48%
$ 5.87 million $ 143,426
May 13, 7 PM $ 149.74
-0.54%
$ 5.84 million $ 142,837
May 13, 6 PM $ 150.55
-0.08%
$ 5.87 million $ 142,931
May 13, 5 PM $ 150.67
+0.65%
$ 5.88 million $ 143,118
May 13, 4 PM $ 149.69
-0.79%
$ 5.84 million $ 143,253
May 13, 3 PM $ 150.88
+0.36%
$ 5.88 million $ 143,029
May 13, 2 PM $ 150.34
+0.14%
$ 5.86 million $ 142,594
May 13, 1 PM $ 150.13
-0.07%
$ 5.86 million $ 142,320
May 13, 12 PM $ 150.23
-0.50%
$ 5.86 million $ 142,573
May 13, 11 AM $ 150.98
+0.07%
$ 5.89 million $ 142,444
May 13, 10 AM $ 150.88
-0.03%
$ 5.88 million $ 142,594
May 13, 9 AM $ 150.92
-0.09%
$ 5.89 million $ 142,593
May 13, 8 AM $ 150.96
-0.09%
$ 5.89 million $ 108,267
May 13, 7 AM $ 151.1
+0.05%
$ 5.89 million $ 108,130
May 13, 6 AM $ 151.02
+0.13%
$ 5.89 million $ 153,263
May 13, 5 AM $ 150.83
-0.07%
$ 5.88 million $ 153,440
May 13, 4 AM $ 150.94
+0.07%
$ 5.89 million $ 153,473
May 13, 3 AM $ 150.83
-0.06%
$ 5.88 million $ 153,602
May 13, 2 AM $ 150.92
-0.19%
$ 5.89 million $ 154,772
May 13, 1 AM $ 151.2
-0.21%
$ 5.9 million $ 79,144
May 13, 12 AM $ 151.52
-0.04%
$ 5.91 million $ 79,878
May 12, 11 PM $ 151.58
+0.11%
$ 5.91 million $ 79,433