GoldZip Historical Data

XGZ Page 45
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 144.75
-0.20%
$ 5.65 million $ 21,328
Mar 22, 8 AM $ 145.04
+0.00%
$ 5.66 million $ 20,101
Mar 22, 7 AM $ 145.04
+0.08%
$ 5.66 million $ 25,332
Mar 22, 6 AM $ 144.92
+0.03%
$ 5.65 million $ 24,215
Mar 22, 5 AM $ 144.87
+0.01%
$ 5.65 million $ 22,950
Mar 22, 4 AM $ 144.85
-0.08%
$ 5.65 million $ 22,236
Mar 22, 3 AM $ 144.82
+0.06%
$ 5.65 million $ 21,690
Mar 22, 2 AM $ 144.74
-0.01%
$ 5.64 million $ 20,947
Mar 22, 1 AM $ 144.75
-0.14%
$ 5.65 million $ 20,461
Mar 22, 12 AM $ 144.96
+0.06%
$ 5.65 million $ 25,063
Mar 21, 11 PM $ 144.88
-0.17%
$ 5.65 million $ 26,019
Mar 21, 10 PM $ 145.12
+0.04%
$ 5.66 million $ 28,146
Mar 21, 9 PM $ 145.06
+0.02%
$ 5.66 million $ 27,526
Mar 21, 8 PM $ 145.03
+0.03%
$ 5.66 million $ 26,802
Mar 21, 7 PM $ 144.98
-0.06%
$ 5.65 million $ 26,171
Mar 21, 6 PM $ 145.07
+0.15%
$ 5.66 million $ 25,096
Mar 21, 5 PM $ 144.85
-0.07%
$ 5.65 million $ 24,540
Mar 21, 4 PM $ 144.91
+0.02%
$ 5.65 million $ 23,575
Mar 21, 3 PM $ 144.93
+0.04%
$ 5.65 million $ 27,785
Mar 21, 2 PM $ 144.87
+0.00%
$ 5.65 million $ 49,645
Mar 21, 1 PM $ 144.87
+0.00%
$ 5.65 million $ 50,453
Mar 21, 12 PM $ 144.87
+0.00%
$ 5.65 million $ 50,569
Mar 21, 11 AM $ 144.87
+0.01%
$ 5.65 million $ 50,923
Mar 21, 10 AM $ 144.85
+0.03%
$ 5.65 million $ 53,361
Mar 21, 9 AM $ 144.81
+0.15%
$ 5.65 million $ 52,912
Mar 21, 8 AM $ 144.6
-0.24%
$ 5.64 million $ 53,087
Mar 21, 7 AM $ 144.95
+0.01%
$ 5.65 million $ 73,066
Mar 21, 6 AM $ 144.93
+0.00%
$ 5.65 million $ 73,054
Mar 21, 5 AM $ 144.93
-0.07%
$ 5.65 million $ 73,054
Mar 21, 4 AM $ 145.03
-0.07%
$ 5.66 million $ 72,369
Mar 21, 3 AM $ 145.13
-0.08%
$ 5.66 million $ 77,066
Mar 21, 2 AM $ 145.25
-0.03%
$ 5.66 million $ 77,041
Mar 21, 1 AM $ 145.38
+0.19%
$ 5.67 million $ 73,236
Mar 21, 12 AM $ 145.11
+0.15%
$ 5.66 million $ 70,678
Mar 20, 11 PM $ 144.89
-0.10%
$ 5.65 million $ 68,640
Mar 20, 10 PM $ 145.03
-0.02%
$ 5.66 million $ 65,359
Mar 20, 9 PM $ 145.06
-0.20%
$ 5.66 million $ 64,881
Mar 20, 8 PM $ 145.35
+0.06%
$ 5.67 million $ 64,663
Mar 20, 7 PM $ 145.26
+0.35%
$ 5.67 million $ 64,605
Mar 20, 6 PM $ 144.76
-2.14%
$ 5.65 million $ 64,909
Mar 20, 5 PM $ 147.93
+0.21%
$ 5.77 million $ 64,995
Mar 20, 4 PM $ 147.62
+0.39%
$ 5.76 million $ 65,195
Mar 20, 3 PM $ 147.05
+0.01%
$ 5.73 million $ 60,994
Mar 20, 2 PM $ 147.04
-1.80%
$ 5.73 million $ 39,189
Mar 20, 1 PM $ 149.74
-0.30%
$ 5.84 million $ 38,815
Mar 20, 12 PM $ 150.19
+0.04%
$ 5.86 million $ 39,550
Mar 20, 11 AM $ 150.13
+0.53%
$ 5.86 million $ 40,525
Mar 20, 10 AM $ 149.34
-0.99%
$ 5.82 million $ 37,526
Mar 20, 9 AM $ 150.83
-0.32%
$ 5.88 million $ 37,637
Mar 20, 8 AM $ 151.31
+0.02%
$ 5.9 million $ 38,692