GoldZip Historical Data

XGZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 163.05
+0.00%
$ 6.36 million $ 1.3 million
Jan 29, 7 PM $ 163.04
-0.01%
$ 6.36 million $ 1.3 million
Jan 29, 6 PM $ 163.05
-1.18%
$ 6.36 million $ 1.3 million
Jan 29, 5 PM $ 165
-1.37%
$ 6.44 million $ 1.3 million
Jan 29, 4 PM $ 167.29
+0.78%
$ 6.52 million $ 1.3 million
Jan 29, 3 PM $ 166
-6.63%
$ 6.47 million $ 1.3 million
Jan 29, 2 PM $ 177.78
-0.12%
$ 6.93 million $ 1.25 million
Jan 29, 1 PM $ 177.99
+1.12%
$ 6.94 million $ 1.21 million
Jan 29, 12 PM $ 176.02
+0.00%
$ 6.86 million $ 1.12 million
Jan 29, 11 AM $ 176.02
+0.00%
$ 6.86 million $ 1.12 million
Jan 29, 10 AM $ 176.8
-0.11%
$ 6.9 million $ 1.11 million
Jan 29, 9 AM $ 177
-0.44%
$ 6.9 million $ 1.07 million
Jan 29, 8 AM $ 177.78
-0.41%
$ 6.93 million $ 1.17 million
Jan 29, 7 AM $ 178.51
-1.84%
$ 6.96 million $ 1.16 million
Jan 29, 6 AM $ 181.86
+2.50%
$ 7.09 million $ 1.21 million
Jan 29, 5 AM $ 177.42
-0.64%
$ 6.92 million $ 903,234
Jan 29, 4 AM $ 178.56
+0.24%
$ 6.96 million $ 716,981
Jan 29, 3 AM $ 178.13
+0.27%
$ 6.95 million $ 562,917
Jan 29, 2 AM $ 177.65
+5.11%
$ 6.93 million $ 682,828
Jan 29, 1 AM $ 169.01
-0.29%
$ 6.59 million $ 617,928
Jan 29, 12 AM $ 169.5
+0.00%
$ 6.61 million $ 617,455
Jan 28, 11 PM $ 169.5
+0.01%
$ 6.61 million $ 616,428
Jan 28, 10 PM $ 169.49
+0.00%
$ 6.61 million $ 614,213
Jan 28, 9 PM $ 169.49
+0.29%
$ 6.61 million $ 614,490
Jan 28, 8 PM $ 169
-0.29%
$ 6.59 million $ 645,391
Jan 28, 7 PM $ 169.48
+0.00%
$ 6.61 million $ 722,194
Jan 28, 6 PM $ 169.48
+0.28%
$ 6.61 million $ 722,194
Jan 28, 5 PM $ 169.01
-0.29%
$ 6.59 million $ 722,014
Jan 28, 4 PM $ 169.49
+0.01%
$ 6.61 million $ 721,650
Jan 28, 3 PM $ 169.48
+0.00%
$ 6.61 million $ 721,684
Jan 28, 2 PM $ 169.48
+0.00%
$ 6.61 million $ 722,513
Jan 28, 1 PM $ 169.48
+0.28%
$ 6.61 million $ 722,510
Jan 28, 12 PM $ 169.01
+0.00%
$ 6.59 million $ 722,410
Jan 28, 11 AM $ 169.01
-0.28%
$ 6.59 million $ 721,781
Jan 28, 10 AM $ 169.49
+0.00%
$ 6.61 million $ 721,445
Jan 28, 9 AM $ 169.49
+0.25%
$ 6.61 million $ 732,100
Jan 28, 8 AM $ 169.08
+0.00%
$ 6.59 million $ 638,878
Jan 28, 7 AM $ 169.08
+0.35%
$ 6.59 million $ 808,735
Jan 28, 6 AM $ 168.49
+0.00%
$ 6.57 million $ 821,727
Jan 28, 5 AM $ 168.49
+0.01%
$ 6.57 million $ 947,323
Jan 28, 4 AM $ 168.48
+0.23%
$ 6.57 million $ 880,461
Jan 28, 3 AM $ 168.08
+0.00%
$ 6.56 million $ 863,564
Jan 28, 2 AM $ 167.98
+0.73%
$ 6.55 million $ 700,743
Jan 28, 1 AM $ 166.62
+0.24%
$ 6.5 million $ 13,474
Jan 28, 12 AM $ 166.21
+0.01%
$ 6.48 million $ 13,470
Jan 27, 11 PM $ 166.19
-0.12%
$ 6.48 million $ 13,787
Jan 27, 10 PM $ 166.39
+0.16%
$ 6.49 million $ 13,849
Jan 27, 9 PM $ 166.12
+0.01%
$ 6.48 million $ 13,938
Jan 27, 8 PM $ 165.64
-0.02%
$ 6.46 million $ 13,928
Jan 27, 7 PM $ 165.67
+0.01%
$ 6.46 million $ 13,119