GoldZip Historical Data

XGZ Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 151.58
+0.11%
$ 5.91 million $ 79,433
May 12, 10 PM $ 151.41
+0.13%
$ 5.9 million $ 79,319
May 12, 9 PM $ 151.21
-0.09%
$ 5.9 million $ 79,286
May 12, 8 PM $ 151.35
-0.13%
$ 5.9 million $ 79,386
May 12, 7 PM $ 151.29
+0.29%
$ 5.9 million $ 79,852
May 12, 6 PM $ 150.86
+0.30%
$ 5.88 million $ 79,766
May 12, 5 PM $ 150.42
+0.21%
$ 5.87 million $ 79,626
May 12, 4 PM $ 150.11
+0.05%
$ 5.85 million $ 78,974
May 12, 3 PM $ 150.04
-0.19%
$ 5.85 million $ 79,252
May 12, 2 PM $ 150.33
+0.46%
$ 5.86 million $ 79,289
May 12, 1 PM $ 149.64
-1.10%
$ 5.84 million $ 79,465
May 12, 12 PM $ 151.31
+0.19%
$ 5.9 million $ 79,553
May 12, 11 AM $ 151.03
+0.28%
$ 5.89 million $ 79,183
May 12, 10 AM $ 150.73
-0.05%
$ 5.88 million $ 79,064
May 12, 9 AM $ 150.81
-0.03%
$ 5.88 million $ 79,069
May 12, 8 AM $ 150.86
+0.04%
$ 5.88 million $ 79,256
May 12, 7 AM $ 150.8
-0.05%
$ 5.88 million $ 79,536
May 12, 6 AM $ 150.88
-0.22%
$ 5.88 million $ 58,830
May 12, 5 AM $ 151.21
-0.04%
$ 5.9 million $ 58,533
May 12, 4 AM $ 151.27
-0.16%
$ 5.9 million $ 58,371
May 12, 3 AM $ 151.52
-0.16%
$ 5.91 million $ 103,585
May 12, 2 AM $ 151.77
+0.01%
$ 5.92 million $ 150,627
May 12, 1 AM $ 151.76
-0.49%
$ 5.92 million $ 151,022
May 12, 12 AM $ 152.53
-0.23%
$ 5.95 million $ 150,381
May 11, 11 PM $ 152.87
+0.25%
$ 5.96 million $ 150,547
May 11, 10 PM $ 152.49
+0.43%
$ 5.95 million $ 150,647
May 11, 9 PM $ 151.88
-0.06%
$ 5.92 million $ 150,541
May 11, 8 PM $ 151.79
+0.74%
$ 5.92 million $ 150,533
May 11, 7 PM $ 151.87
+0.05%
$ 5.92 million $ 150,846
May 11, 6 PM $ 151.76
+0.17%
$ 5.92 million $ 150,400
May 11, 5 PM $ 151.5
+0.06%
$ 5.91 million $ 150,246
May 11, 4 PM $ 151.41
-0.33%
$ 5.9 million $ 150,370
May 11, 3 PM $ 151.88
+0.03%
$ 5.92 million $ 150,356
May 11, 2 PM $ 151.84
-0.18%
$ 5.92 million $ 150,021
May 11, 1 PM $ 152.13
+0.86%
$ 5.93 million $ 149,639
May 11, 12 PM $ 150.84
+0.46%
$ 5.88 million $ 149,217
May 11, 11 AM $ 150.16
+0.13%
$ 5.86 million $ 149,482
May 11, 10 AM $ 149.81
+0.02%
$ 5.84 million $ 149,200
May 11, 9 AM $ 149.78
-0.07%
$ 5.84 million $ 148,700
May 11, 8 AM $ 149.88
-0.11%
$ 5.85 million $ 148,481
May 11, 7 AM $ 150.05
-0.19%
$ 5.85 million $ 148,294
May 11, 6 AM $ 150.33
+0.60%
$ 5.86 million $ 123,399
May 11, 5 AM $ 149.44
-0.41%
$ 5.83 million $ 122,933
May 11, 4 AM $ 150.06
-0.17%
$ 5.85 million $ 122,675
May 11, 3 AM $ 150.32
+0.07%
$ 5.86 million $ 77,052
May 11, 2 AM $ 150.21
-0.10%
$ 5.86 million $ 29,877
May 11, 1 AM $ 150.36
+0.11%
$ 5.86 million $ 29,296
May 11, 12 AM $ 150.19
-0.34%
$ 5.86 million $ 29,593
May 10, 11 PM $ 150.7
-0.07%
$ 5.88 million $ 29,154
May 10, 10 PM $ 150.8
-0.15%
$ 5.88 million $ 28,929