GoldZip Historical Data

XGZ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 165.67
+0.01%
$ 6.46 million $ 13,119
Jan 27, 6 PM $ 165.65
+0.05%
$ 6.46 million $ 13,119
Jan 27, 5 PM $ 165.57
-0.03%
$ 6.46 million $ 13,118
Jan 27, 4 PM $ 165.62
+0.02%
$ 6.46 million $ 13,119
Jan 27, 3 PM $ 165.58
+0.09%
$ 6.46 million $ 13,117
Jan 27, 2 PM $ 165.44
-0.15%
$ 6.45 million $ 13,117
Jan 27, 1 PM $ 165.69
-0.01%
$ 6.46 million $ 12,998
Jan 27, 12 PM $ 165.71
+0.03%
$ 6.46 million $ 12,999
Jan 27, 11 AM $ 165.66
-0.05%
$ 6.46 million $ 12,999
Jan 27, 10 AM $ 165.74
-0.04%
$ 6.46 million $ 12,999
Jan 27, 9 AM $ 165.81
+0.51%
$ 6.47 million $ 12,999
Jan 27, 8 AM $ 164.96
+1.29%
$ 6.43 million $ 486,956
Jan 27, 7 AM $ 162.85
+0.02%
$ 6.35 million $ 486,955
Jan 27, 6 AM $ 162.81
+0.07%
$ 6.35 million $ 487,127
Jan 27, 5 AM $ 162.69
+0.12%
$ 6.34 million $ 487,127
Jan 27, 4 AM $ 163.77
+0.00%
$ 6.39 million $ 487,133
Jan 27, 3 AM $ 163.76
+0.65%
$ 6.39 million $ 486,448
Jan 27, 2 AM $ 162.71
-0.12%
$ 6.35 million $ 560,827
Jan 27, 1 AM $ 162.91
+0.00%
$ 6.35 million $ 748,293
Jan 27, 12 AM $ 162.91
+0.00%
$ 6.35 million $ 748,159
Jan 26, 11 PM $ 162.91
+0.00%
$ 6.35 million $ 748,024
Jan 26, 10 PM $ 162.91
+0.00%
$ 6.35 million $ 748,057
Jan 26, 9 PM $ 162.91
+0.00%
$ 6.35 million $ 747,946
Jan 26, 8 PM $ 162.91
+0.00%
$ 6.35 million $ 748,077
Jan 26, 7 PM $ 162.91
+0.00%
$ 6.35 million $ 747,831
Jan 26, 6 PM $ 162.91
+0.00%
$ 6.35 million $ 747,970
Jan 26, 5 PM $ 162.91
+0.01%
$ 6.35 million $ 748,104
Jan 26, 4 PM $ 162.9
+0.00%
$ 6.35 million $ 748,504
Jan 26, 3 PM $ 162.9
+0.00%
$ 6.35 million $ 748,638
Jan 26, 2 PM $ 162.9
+0.00%
$ 6.35 million $ 748,967
Jan 26, 1 PM $ 162.9
+0.00%
$ 6.35 million $ 749,344
Jan 26, 12 PM $ 162.9
+0.00%
$ 6.35 million $ 749,454
Jan 26, 11 AM $ 162.9
-0.02%
$ 6.35 million $ 749,836
Jan 26, 10 AM $ 162.94
+0.02%
$ 6.35 million $ 749,678
Jan 26, 9 AM $ 162.9
-0.64%
$ 6.35 million $ 741,061
Jan 26, 8 AM $ 163.95
-0.01%
$ 6.39 million $ 623,169
Jan 26, 7 AM $ 163.97
+0.48%
$ 6.39 million $ 507,312
Jan 26, 6 AM $ 163.2
-0.35%
$ 6.36 million $ 468,346
Jan 26, 5 AM $ 163.77
-0.13%
$ 6.39 million $ 439,920
Jan 26, 4 AM $ 163.5
+0.00%
$ 6.38 million $ 368,985
Jan 26, 3 AM $ 163.5
-0.59%
$ 6.38 million $ 369,533
Jan 26, 2 AM $ 164.47
+1.49%
$ 6.41 million $ 248,562
Jan 26, 1 AM $ 162.06
+1.48%
$ 6.32 million $ 120,476
Jan 26, 12 AM $ 159.69
+0.03%
$ 6.23 million $ 260,502
Jan 25, 11 PM $ 159.64
-0.95%
$ 6.23 million $ 261,611
Jan 25, 10 PM $ 161.18
+0.00%
$ 6.29 million $ 261,579
Jan 25, 9 PM $ 161.18
+0.66%
$ 6.29 million $ 261,577
Jan 25, 8 PM $ 160.13
+0.06%
$ 6.24 million $ 261,227
Jan 25, 7 PM $ 160.04
-0.16%
$ 6.24 million $ 261,409
Jan 25, 6 PM $ 160.3
+0.17%
$ 6.25 million $ 261,576