GoldZip Historical Data

XGZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 160.3
+0.17%
$ 6.25 million $ 261,576
Jan 25, 5 PM $ 160.03
-1.08%
$ 6.24 million $ 263,764
Jan 25, 4 PM $ 161.78
-0.96%
$ 6.31 million $ 264,703
Jan 25, 3 PM $ 160.7
+0.01%
$ 6.27 million $ 264,789
Jan 25, 2 PM $ 160.68
+0.31%
$ 6.27 million $ 264,477
Jan 25, 1 PM $ 160.18
-0.90%
$ 6.25 million $ 264,020
Jan 25, 12 PM $ 161.64
-0.02%
$ 6.3 million $ 264,084
Jan 25, 11 AM $ 163
+0.00%
$ 6.36 million $ 263,889
Jan 25, 10 AM $ 162.99
-0.01%
$ 6.36 million $ 263,887
Jan 25, 9 AM $ 163.01
+0.78%
$ 6.36 million $ 263,890
Jan 25, 8 AM $ 161.75
-0.08%
$ 6.31 million $ 263,486
Jan 25, 7 AM $ 161.87
-1.01%
$ 6.31 million $ 263,563
Jan 25, 6 AM $ 163.52
+1.47%
$ 6.38 million $ 263,426
Jan 25, 5 AM $ 161.15
+0.00%
$ 6.28 million $ 262,082
Jan 25, 4 AM $ 161.16
-1.36%
$ 6.29 million $ 262,086
Jan 25, 3 AM $ 163.39
+1.40%
$ 6.37 million $ 261,402
Jan 25, 2 AM $ 163.84
+3.63%
$ 6.39 million $ 260,413
Jan 25, 1 AM $ 158.1
-0.18%
$ 6.17 million $ 146,831
Jan 25, 12 AM $ 158.39
-0.05%
$ 6.18 million $ 6,491
Jan 24, 11 PM $ 158.47
+0.05%
$ 6.18 million $ 5,431
Jan 24, 10 PM $ 158.34
-0.58%
$ 6.18 million $ 6,560
Jan 24, 9 PM $ 159.26
+0.69%
$ 6.21 million $ 16,342
Jan 24, 8 PM $ 158.17
+0.01%
$ 6.17 million $ 115,744
Jan 24, 7 PM $ 158.15
+0.00%
$ 6.17 million $ 115,669
Jan 24, 6 PM $ 158.15
+0.00%
$ 6.17 million $ 115,526
Jan 24, 5 PM $ 158.16
-0.01%
$ 6.17 million $ 112,911
Jan 24, 4 PM $ 158.17
+0.01%
$ 6.17 million $ 111,900
Jan 24, 3 PM $ 158.15
+0.01%
$ 6.17 million $ 111,529
Jan 24, 2 PM $ 158.14
+0.00%
$ 6.17 million $ 111,529
Jan 24, 1 PM $ 158.13
+0.00%
$ 6.17 million $ 111,832
Jan 24, 12 PM $ 158.13
+0.00%
$ 6.17 million $ 111,832
Jan 24, 11 AM $ 158.13
+0.00%
$ 6.17 million $ 111,520
Jan 24, 10 AM $ 158.13
+0.00%
$ 6.17 million $ 111,622
Jan 24, 9 AM $ 158.13
+0.02%
$ 6.17 million $ 112,326
Jan 24, 8 AM $ 158.1
+0.02%
$ 6.17 million $ 136,429
Jan 24, 7 AM $ 158.07
+0.00%
$ 6.16 million $ 195,203
Jan 24, 6 AM $ 158.07
+0.00%
$ 6.16 million $ 195,203
Jan 24, 5 AM $ 158.07
+0.01%
$ 6.16 million $ 195,245
Jan 24, 4 AM $ 158.05
+0.00%
$ 6.16 million $ 268,367
Jan 24, 3 AM $ 158.05
+0.01%
$ 6.16 million $ 311,912
Jan 24, 2 AM $ 158.03
+0.00%
$ 6.16 million $ 544,295
Jan 24, 1 AM $ 158.03
+0.00%
$ 6.16 million $ 606,841
Jan 24, 12 AM $ 158.02
+0.00%
$ 6.16 million $ 703,255
Jan 23, 11 PM $ 158.02
+0.00%
$ 6.16 million $ 703,315
Jan 23, 10 PM $ 158.08
+0.00%
$ 6.16 million $ 702,130
Jan 23, 9 PM $ 158.07
-0.17%
$ 6.16 million $ 695,145
Jan 23, 8 PM $ 158.34
-0.33%
$ 6.18 million $ 593,026
Jan 23, 7 PM $ 158.86
+0.00%
$ 6.2 million $ 593,136
Jan 23, 6 PM $ 158.86
+0.54%
$ 6.2 million $ 593,240
Jan 23, 5 PM $ 158.01
+0.00%
$ 6.16 million $ 593,439