GoldZip Historical Data

XGZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 158.86
+0.54%
$ 6.2 million $ 593,240
Jan 23, 5 PM $ 158.01
+0.00%
$ 6.16 million $ 593,439
Jan 23, 4 PM $ 158.01
+0.00%
$ 6.16 million $ 593,219
Jan 23, 3 PM $ 158.01
+0.00%
$ 6.16 million $ 593,417
Jan 23, 2 PM $ 158.01
-0.01%
$ 6.16 million $ 593,531
Jan 23, 1 PM $ 158.02
+0.00%
$ 6.16 million $ 593,158
Jan 23, 12 PM $ 158.01
+0.00%
$ 6.16 million $ 593,161
Jan 23, 11 AM $ 158.01
-0.55%
$ 6.16 million $ 593,285
Jan 23, 10 AM $ 158.89
+0.51%
$ 6.2 million $ 594,440
Jan 23, 9 AM $ 158.07
-0.57%
$ 6.16 million $ 610,664
Jan 23, 8 AM $ 158.95
-0.67%
$ 6.2 million $ 633,362
Jan 23, 7 AM $ 160.03
+0.00%
$ 6.24 million $ 574,502
Jan 23, 6 AM $ 160.03
+0.43%
$ 6.24 million $ 576,645
Jan 23, 5 AM $ 159.35
-0.40%
$ 6.21 million $ 579,417
Jan 23, 4 AM $ 159.99
+0.35%
$ 6.24 million $ 537,235
Jan 23, 3 AM $ 159.42
-0.40%
$ 6.22 million $ 590,614
Jan 23, 2 AM $ 160.05
+0.36%
$ 6.24 million $ 377,072
Jan 23, 1 AM $ 159.48
+2.48%
$ 6.22 million $ 310,824
Jan 23, 12 AM $ 155.61
+0.00%
$ 6.07 million $ 245,875
Jan 22, 11 PM $ 155.61
+0.31%
$ 6.07 million $ 247,480
Jan 22, 10 PM $ 155.13
+0.00%
$ 6.05 million $ 247,474
Jan 22, 9 PM $ 155.13
+0.00%
$ 6.05 million $ 247,403
Jan 22, 8 PM $ 155.12
+0.07%
$ 6.05 million $ 247,522
Jan 22, 7 PM $ 155.01
+0.00%
$ 6.05 million $ 247,661
Jan 22, 6 PM $ 155.01
-0.41%
$ 6.05 million $ 247,558
Jan 22, 5 PM $ 155.66
+0.00%
$ 6.07 million $ 247,545
Jan 22, 4 PM $ 155.65
+0.00%
$ 6.07 million $ 247,332
Jan 22, 3 PM $ 155.65
+0.00%
$ 6.07 million $ 247,455
Jan 22, 2 PM $ 155.65
+0.00%
$ 6.07 million $ 269,425
Jan 22, 1 PM $ 155.64
+0.41%
$ 6.07 million $ 289,967
Jan 22, 12 PM $ 155.01
-0.43%
$ 6.05 million $ 320,184
Jan 22, 11 AM $ 155.67
+0.00%
$ 6.07 million $ 320,084
Jan 22, 10 AM $ 155.67
+0.46%
$ 6.07 million $ 347,544
Jan 22, 9 AM $ 154.95
+0.29%
$ 6.04 million $ 340,812
Jan 22, 8 AM $ 154.51
+0.00%
$ 6.03 million $ 360,817
Jan 22, 7 AM $ 154.51
-0.10%
$ 6.03 million $ 396,559
Jan 22, 6 AM $ 154.67
-0.44%
$ 6.03 million $ 494,517
Jan 22, 5 AM $ 155.35
+0.44%
$ 6.06 million $ 524,578
Jan 22, 4 AM $ 154.66
-0.28%
$ 6.03 million $ 666,637
Jan 22, 3 AM $ 155.1
+0.42%
$ 6.05 million $ 745,010
Jan 22, 2 AM $ 154.45
-0.26%
$ 6.02 million $ 884,660
Jan 22, 1 AM $ 154.86
-0.77%
$ 6.04 million $ 1.07 million
Jan 22, 12 AM $ 156.05
-0.46%
$ 6.09 million $ 1.04 million
Jan 21, 11 PM $ 156.77
+0.00%
$ 6.11 million $ 1.16 million
Jan 21, 10 PM $ 156.77
-0.11%
$ 6.11 million $ 1.16 million
Jan 21, 9 PM $ 156.94
+0.00%
$ 6.12 million $ 1.16 million
Jan 21, 8 PM $ 156.94
+0.15%
$ 6.12 million $ 1.16 million
Jan 21, 7 PM $ 156.71
+0.00%
$ 6.11 million $ 1.16 million
Jan 21, 6 PM $ 156.71
+0.00%
$ 6.11 million $ 1.16 million
Jan 21, 5 PM $ 156.71
+0.00%
$ 6.11 million $ 1.16 million