GoldZip Historical Data

XGZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 156.71
+0.13%
$ 6.11 million $ 1.16 million
Jan 21, 3 PM $ 156.51
-0.12%
$ 6.1 million $ 1.16 million
Jan 21, 2 PM $ 156.27
+0.03%
$ 6.09 million $ 1.13 million
Jan 21, 1 PM $ 156.22
-0.06%
$ 6.09 million $ 1.11 million
Jan 21, 12 PM $ 156.32
-0.39%
$ 6.1 million $ 1.08 million
Jan 21, 11 AM $ 156.93
+0.59%
$ 6.12 million $ 1.08 million
Jan 21, 10 AM $ 156.02
-0.12%
$ 6.08 million $ 1.06 million
Jan 21, 9 AM $ 156.21
-0.49%
$ 6.09 million $ 1.07 million
Jan 21, 8 AM $ 156.27
-0.15%
$ 6.09 million $ 1.22 million
Jan 21, 7 AM $ 156.5
-0.13%
$ 6.12 million $ 1.22 million
Jan 21, 6 AM $ 156.7
+0.48%
$ 6.11 million $ 1.21 million
Jan 21, 5 AM $ 155.96
+0.01%
$ 6.08 million $ 1.21 million
Jan 21, 4 AM $ 155.95
+0.11%
$ 6.08 million $ 1.15 million
Jan 21, 3 AM $ 155.89
+0.13%
$ 6.08 million $ 1.09 million
Jan 21, 2 AM $ 155.68
+1.29%
$ 6.07 million $ 1.03 million
Jan 21, 1 AM $ 153.7
+0.00%
$ 5.99 million $ 985,348
Jan 21, 12 AM $ 153.69
+0.60%
$ 5.99 million $ 985,108
Jan 20, 11 PM $ 152.78
-0.10%
$ 5.96 million $ 868,121
Jan 20, 10 PM $ 152.94
+0.00%
$ 5.96 million $ 867,625
Jan 20, 9 PM $ 152.94
+0.00%
$ 5.96 million $ 867,064
Jan 20, 8 PM $ 152.93
+0.00%
$ 5.96 million $ 867,067
Jan 20, 7 PM $ 152.94
+0.00%
$ 5.96 million $ 867,067
Jan 20, 6 PM $ 152.93
+0.00%
$ 5.96 million $ 867,596
Jan 20, 5 PM $ 152.93
+0.00%
$ 5.96 million $ 867,596
Jan 20, 4 PM $ 152.93
+0.00%
$ 5.96 million $ 867,596
Jan 20, 3 PM $ 152.93
+0.00%
$ 5.96 million $ 869,230
Jan 20, 2 PM $ 152.93
+0.00%
$ 5.96 million $ 869,275
Jan 20, 1 PM $ 152.93
+0.00%
$ 5.96 million $ 869,147
Jan 20, 12 PM $ 152.93
+0.00%
$ 5.96 million $ 869,147
Jan 20, 11 AM $ 152.93
+0.00%
$ 5.96 million $ 869,146
Jan 20, 10 AM $ 152.93
+0.34%
$ 5.96 million $ 869,146
Jan 20, 9 AM $ 152.94
+0.31%
$ 5.96 million $ 848,550
Jan 20, 8 AM $ 151.46
-0.14%
$ 5.91 million $ 651,891
Jan 20, 7 AM $ 151.69
+0.89%
$ 5.92 million $ 626,679
Jan 20, 6 AM $ 150.35
-1.08%
$ 5.86 million $ 571,888
Jan 20, 5 AM $ 151.99
+0.66%
$ 5.93 million $ 643,102
Jan 20, 4 AM $ 151
+0.25%
$ 5.89 million $ 677,175
Jan 20, 3 AM $ 150.7
-0.32%
$ 5.88 million $ 529,887
Jan 20, 2 AM $ 151.19
-0.19%
$ 5.9 million $ 518,026
Jan 20, 1 AM $ 151.47
+0.00%
$ 5.91 million $ 581,058
Jan 20, 12 AM $ 151.47
+0.00%
$ 5.91 million $ 581,058
Jan 19, 11 PM $ 151.47
+0.00%
$ 5.91 million $ 581,869
Jan 19, 10 PM $ 151.47
+0.00%
$ 5.91 million $ 581,869
Jan 19, 9 PM $ 151.47
+0.03%
$ 5.91 million $ 581,903
Jan 19, 8 PM $ 151.43
+0.00%
$ 5.91 million $ 581,935
Jan 19, 7 PM $ 151.43
+0.00%
$ 5.91 million $ 581,935
Jan 19, 6 PM $ 151.43
+0.00%
$ 5.91 million $ 581,274
Jan 19, 5 PM $ 151.43
+0.00%
$ 5.91 million $ 581,274
Jan 19, 4 PM $ 151.43
-0.22%
$ 5.91 million $ 581,274
Jan 19, 3 PM $ 151.76
+0.00%
$ 5.92 million $ 579,624