GoldZip Historical Data

XGZ Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 10 PM $ 131
-0.05%
$ 5.11 million $ 369,265
Aug 4, 9 PM $ 131.21
+0.24%
$ 5.12 million $ 369,252
Aug 4, 8 PM $ 130.89
+0.03%
$ 5.1 million $ 369,294
Aug 4, 7 PM $ 130.85
-0.10%
$ 5.1 million $ 369,226
Aug 4, 6 PM $ 130.98
-0.20%
$ 5.11 million $ 393,544
Aug 4, 5 PM $ 131.24
-0.13%
$ 5.12 million $ 393,515
Aug 4, 4 PM $ 131.41
+0.17%
$ 5.12 million $ 393,533
Aug 4, 3 PM $ 131.19
+0.01%
$ 5.12 million $ 393,455
Aug 4, 2 PM $ 131.18
-0.04%
$ 5.12 million $ 393,583
Aug 4, 1 PM $ 131.34
+0.30%
$ 5.12 million $ 393,519
Aug 4, 12 PM $ 130.95
+0.17%
$ 5.11 million $ 393,496
Aug 4, 11 AM $ 130.73
+0.29%
$ 5.1 million $ 393,463
Aug 4, 10 AM $ 130.35
+0.17%
$ 5.08 million $ 393,515
Aug 4, 9 AM $ 130.02
-0.25%
$ 5.07 million $ 388,396
Aug 4, 8 AM $ 130.38
-0.18%
$ 5.08 million $ 405,963
Aug 4, 7 AM $ 130.61
+0.18%
$ 5.09 million $ 427,305
Aug 4, 6 AM $ 130.37
-0.08%
$ 5.08 million $ 433,704
Aug 4, 5 AM $ 130.48
-0.12%
$ 5.09 million $ 441,673
Aug 4, 4 AM $ 130.49
+0.21%
$ 5.09 million $ 405,961
Aug 4, 3 AM $ 130.22
-0.12%
$ 5.08 million $ 391,825
Aug 4, 2 AM $ 130.52
+0.09%
$ 5.09 million $ 411,186
Aug 4, 1 AM $ 130.4
+0.22%
$ 5.09 million $ 339,428
Aug 4, 12 AM $ 130.11
-0.16%
$ 5.07 million $ 297,435
Aug 3, 11 PM $ 130.33
+0.01%
$ 5.08 million $ 265,107
Aug 3, 10 PM $ 130.3
-0.04%
$ 5.08 million $ 222,878
Aug 3, 9 PM $ 130.35
-0.03%
$ 5.08 million $ 222,578
Aug 3, 8 PM $ 130.39
-0.02%
$ 5.09 million $ 222,228
Aug 3, 7 PM $ 130.41
+0.33%
$ 5.09 million $ 221,931
Aug 3, 6 PM $ 129.99
+0.24%
$ 5.07 million $ 197,246
Aug 3, 5 PM $ 129.68
-0.05%
$ 5.06 million $ 196,912
Aug 3, 4 PM $ 129.85
+0.00%
$ 5.06 million $ 196,575
Aug 3, 3 PM $ 129.83
+0.06%
$ 5.06 million $ 196,273
Aug 3, 2 PM $ 129.75
+0.08%
$ 5.06 million $ 195,834
Aug 3, 1 PM $ 129.65
-0.30%
$ 5.06 million $ 195,519
Aug 3, 12 PM $ 129.24
-0.93%
$ 5.04 million $ 195,184
Aug 3, 11 AM $ 130.45
+0.21%
$ 5.09 million $ 194,883
Aug 3, 10 AM $ 129.7
-0.46%
$ 5.06 million $ 194,475
Aug 3, 9 AM $ 130.3
-0.15%
$ 5.08 million $ 174,863
Aug 3, 8 AM $ 130.5
-0.15%
$ 5.09 million $ 139,085
Aug 3, 7 AM $ 130.45
-0.12%
$ 5.09 million $ 117,458
Aug 3, 6 AM $ 130.61
+0.15%
$ 5.09 million $ 83,822
Aug 3, 5 AM $ 130.42
-0.23%
$ 5.09 million $ 66,043
Aug 3, 4 AM $ 130.72
+0.17%
$ 5.1 million $ 45,597
Aug 3, 3 AM $ 130.5
+0.04%
$ 5.09 million $ 46,242
Aug 3, 2 AM $ 130.45
-0.01%
$ 5.09 million $ 27,521
Aug 3, 1 AM $ 130.46
+0.00%
$ 5.09 million $ 4,136
Aug 3, 12 AM $ 130.46
-0.29%
$ 5.09 million $ 5,033
Aug 2, 11 PM $ 130.84
+0.00%
$ 5.1 million $ 5,916
Aug 2, 10 PM $ 130.84
+0.00%
$ 5.1 million $ 6,782
Aug 2, 9 PM $ 130.84
+0.29%
$ 5.1 million $ 7,668