GoldZip Historical Data

XGZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 138.97
+0.03%
$ 5.42 million $ 102,556
Jun 9, 8 AM $ 138.93
-0.02%
$ 5.42 million $ 102,705
Jun 9, 7 AM $ 138.96
-0.19%
$ 5.42 million $ 102,144
Jun 9, 6 AM $ 139.22
-0.16%
$ 5.43 million $ 102,076
Jun 9, 5 AM $ 139.44
+0.33%
$ 5.44 million $ 101,779
Jun 9, 4 AM $ 138.8
-0.37%
$ 5.41 million $ 79,147
Jun 9, 3 AM $ 139.32
+0.10%
$ 5.43 million $ 28,760
Jun 9, 2 AM $ 139.18
+0.10%
$ 5.43 million $ 62,571
Jun 9, 1 AM $ 139.04
+0.28%
$ 5.42 million $ 88,496
Jun 9, 12 AM $ 138.65
+0.04%
$ 5.41 million $ 89,226
Jun 8, 11 PM $ 138.59
-0.30%
$ 5.41 million $ 88,981
Jun 8, 10 PM $ 138.89
-0.26%
$ 5.42 million $ 89,353
Jun 8, 9 PM $ 139.25
+0.19%
$ 5.43 million $ 89,520
Jun 8, 8 PM $ 138.98
-0.01%
$ 5.42 million $ 89,533
Jun 8, 7 PM $ 139
-0.13%
$ 5.42 million $ 89,579
Jun 8, 6 PM $ 139.18
+0.06%
$ 5.43 million $ 89,702
Jun 8, 5 PM $ 139.1
-0.19%
$ 5.42 million $ 89,386
Jun 8, 4 PM $ 139.37
+0.02%
$ 5.44 million $ 89,237
Jun 8, 3 PM $ 139.34
+0.30%
$ 5.43 million $ 89,176
Jun 8, 2 PM $ 138.92
-0.16%
$ 5.42 million $ 88,826
Jun 8, 1 PM $ 139.14
+0.20%
$ 5.43 million $ 89,381
Jun 8, 12 PM $ 138.86
-0.05%
$ 5.42 million $ 89,442
Jun 8, 11 AM $ 138.93
+0.74%
$ 5.42 million $ 89,501
Jun 8, 10 AM $ 138.02
+0.14%
$ 5.38 million $ 89,717
Jun 8, 9 AM $ 137.83
+0.04%
$ 5.38 million $ 89,529
Jun 8, 8 AM $ 137.71
-0.17%
$ 5.37 million $ 89,161
Jun 8, 7 AM $ 137.94
-0.21%
$ 5.38 million $ 89,638
Jun 8, 6 AM $ 138.22
+0.33%
$ 5.39 million $ 89,551
Jun 8, 5 AM $ 137.77
-0.45%
$ 5.37 million $ 90,294
Jun 8, 4 AM $ 138.38
-0.20%
$ 5.4 million $ 89,680
Jun 8, 3 AM $ 138.66
+0.07%
$ 5.41 million $ 89,644
Jun 8, 2 AM $ 138.58
-0.14%
$ 5.4 million $ 55,159
Jun 8, 1 AM $ 138.78
-0.45%
$ 5.41 million $ 29,184
Jun 8, 12 AM $ 139.41
-0.06%
$ 5.44 million $ 29,076
Jun 7, 11 PM $ 139.25
+0.47%
$ 5.43 million $ 29,109
Jun 7, 10 PM $ 138.6
+0.04%
$ 5.41 million $ 29,011
Jun 7, 9 PM $ 138.54
+0.13%
$ 5.4 million $ 28,659
Jun 7, 8 PM $ 138.36
-0.04%
$ 5.4 million $ 28,756
Jun 7, 7 PM $ 138.42
+0.01%
$ 5.4 million $ 28,404
Jun 7, 6 PM $ 138.54
-0.06%
$ 5.4 million $ 28,378
Jun 7, 5 PM $ 138.61
+0.00%
$ 5.41 million $ 28,586
Jun 7, 4 PM $ 138.61
+0.18%
$ 5.41 million $ 28,532
Jun 7, 3 PM $ 138.36
+0.07%
$ 5.4 million $ 28,636
Jun 7, 2 PM $ 138.26
+0.07%
$ 5.39 million $ 28,745
Jun 7, 1 PM $ 138.17
-0.20%
$ 5.39 million $ 28,628
Jun 7, 12 PM $ 138.45
-0.14%
$ 5.4 million $ 28,113
Jun 7, 11 AM $ 138.57
+0.04%
$ 5.4 million $ 28,123
Jun 7, 10 AM $ 138.66
-0.06%
$ 5.41 million $ 27,989
Jun 7, 9 AM $ 138.76
-0.06%
$ 5.41 million $ 28,232
Jun 7, 8 AM $ 138.85
+0.18%
$ 5.42 million $ 27,830