GoldZip Historical Data

XGZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 151.76
+0.00%
$ 5.92 million $ 579,624
Jan 19, 2 PM $ 151.76
+0.00%
$ 5.92 million $ 579,601
Jan 19, 1 PM $ 151.76
+0.00%
$ 5.92 million $ 579,697
Jan 19, 12 PM $ 151.76
+0.00%
$ 5.92 million $ 579,697
Jan 19, 11 AM $ 151.76
+0.00%
$ 5.92 million $ 579,697
Jan 19, 10 AM $ 151.76
+0.86%
$ 5.92 million $ 579,697
Jan 19, 9 AM $ 150.46
+0.03%
$ 5.87 million $ 569,554
Jan 19, 8 AM $ 150.41
+0.09%
$ 5.87 million $ 549,821
Jan 19, 7 AM $ 150.92
+0.19%
$ 5.89 million $ 543,847
Jan 19, 6 AM $ 150.63
+0.00%
$ 5.87 million $ 525,054
Jan 19, 5 AM $ 150.63
+0.75%
$ 5.87 million $ 402,805
Jan 19, 4 AM $ 149.51
+0.00%
$ 5.83 million $ 260,968
Jan 19, 3 AM $ 149.51
-0.01%
$ 5.83 million $ 260,968
Jan 19, 2 AM $ 149.52
+0.83%
$ 5.83 million $ 208,948
Jan 19, 1 AM $ 148.28
-0.04%
$ 5.78 million $ 1,056
Jan 19, 12 AM $ 148.34
-0.21%
$ 5.79 million $ 1,056
Jan 18, 11 PM $ 148.65
+0.66%
$ 5.8 million $ 725
Jan 18, 10 PM $ 147.67
-0.02%
$ 5.76 million $ 349
Jan 18, 9 PM $ 147.7
+0.00%
$ 5.76 million $ 349
Jan 18, 8 PM $ 147.69
+0.07%
$ 5.76 million $ 349
Jan 18, 7 PM $ 147.58
+0.01%
$ 5.76 million $ 281
Jan 18, 6 PM $ 147.57
+0.01%
$ 5.76 million $ 281
Jan 18, 5 PM $ 147.56
+0.01%
$ 5.75 million $ 282
Jan 18, 4 PM $ 147.55
-0.07%
$ 5.75 million $ 282
Jan 18, 3 PM $ 147.65
+0.00%
$ 5.76 million $ 281
Jan 18, 2 PM $ 147.65
-0.11%
$ 5.76 million $ 281
Jan 18, 1 PM $ 147.81
+0.00%
$ 5.76 million $ 185
Jan 18, 12 PM $ 147.82
+0.05%
$ 5.76 million $ 185
Jan 18, 11 AM $ 147.74
+0.00%
$ 5.76 million $ 300
Jan 18, 10 AM $ 147.74
+0.05%
$ 5.76 million $ 300
Jan 18, 9 AM $ 147.67
+0.00%
$ 5.76 million $ 2,478
Jan 18, 8 AM $ 147.67
+0.01%
$ 5.76 million $ 2,470
Jan 18, 7 AM $ 147.66
+0.00%
$ 5.76 million $ 2,462
Jan 18, 6 AM $ 147.66
+0.00%
$ 5.76 million $ 4,648
Jan 18, 5 AM $ 147.66
+0.00%
$ 5.76 million $ 4,648
Jan 18, 4 AM $ 147.66
+0.00%
$ 5.76 million $ 5,460
Jan 18, 3 AM $ 147.66
+0.00%
$ 5.76 million $ 5,568
Jan 18, 2 AM $ 147.66
+0.00%
$ 5.76 million $ 104,765
Jan 18, 1 AM $ 147.66
+0.00%
$ 5.76 million $ 207,380
Jan 18, 12 AM $ 147.66
+0.00%
$ 5.76 million $ 207,380
Jan 17, 11 PM $ 147.66
+0.13%
$ 5.76 million $ 207,380
Jan 17, 10 PM $ 147.47
+0.00%
$ 5.75 million $ 207,281
Jan 17, 9 PM $ 147.47
+0.00%
$ 5.75 million $ 207,281
Jan 17, 8 PM $ 147.47
+0.00%
$ 5.75 million $ 207,281
Jan 17, 7 PM $ 147.47
+0.00%
$ 5.75 million $ 207,281
Jan 17, 6 PM $ 147.47
+0.06%
$ 5.75 million $ 207,281
Jan 17, 5 PM $ 147.38
+0.00%
$ 5.75 million $ 207,280
Jan 17, 4 PM $ 147.38
+0.00%
$ 5.75 million $ 207,281
Jan 17, 3 PM $ 147.38
+0.00%
$ 5.75 million $ 207,281
Jan 17, 2 PM $ 147.38
+0.00%
$ 5.75 million $ 207,281