GoldZip Historical Data

XGZ Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 145.18
+0.10%
$ 5.66 million $ 67,813
May 4, 6 PM $ 145.18
-0.15%
$ 5.66 million $ 67,738
May 4, 5 PM $ 145.48
+0.31%
$ 5.67 million $ 68,129
May 4, 4 PM $ 145.02
-0.14%
$ 5.66 million $ 68,639
May 4, 3 PM $ 145.22
-4.46%
$ 5.66 million $ 67,864
May 4, 2 PM $ 152.01
+0.13%
$ 5.93 million $ 114,054
May 4, 1 PM $ 151.81
+3.34%
$ 5.92 million $ 114,021
May 4, 12 PM $ 146.94
+0.34%
$ 5.73 million $ 66,696
May 4, 11 AM $ 146.43
-0.13%
$ 5.71 million $ 66,488
May 4, 10 AM $ 146.62
-0.28%
$ 5.72 million $ 66,564
May 4, 9 AM $ 147.03
+0.04%
$ 5.73 million $ 66,693
May 4, 8 AM $ 146.97
-0.06%
$ 5.73 million $ 66,417
May 4, 7 AM $ 147.06
-0.20%
$ 5.74 million $ 66,399
May 4, 6 AM $ 147.36
-0.24%
$ 5.75 million $ 66,209
May 4, 5 AM $ 147.71
-0.18%
$ 5.76 million $ 66,211
May 4, 4 AM $ 147.98
-0.14%
$ 5.77 million $ 66,448
May 4, 3 AM $ 148.19
+0.19%
$ 5.78 million $ 66,342
May 4, 2 AM $ 147.84
-0.21%
$ 5.77 million $ 65,946
May 4, 1 AM $ 148.15
-0.03%
$ 5.78 million $ 28,324
May 4, 12 AM $ 148.19
+0.06%
$ 5.78 million $ 28,226
May 3, 11 PM $ 148.1
-0.16%
$ 5.78 million $ 27,892
May 3, 10 PM $ 148.34
-0.32%
$ 5.79 million $ 27,757
May 3, 9 PM $ 148.82
+0.10%
$ 5.8 million $ 28,079
May 3, 8 PM $ 148.67
+0.06%
$ 5.8 million $ 28,141
May 3, 7 PM $ 148.58
+0.08%
$ 5.79 million $ 27,941
May 3, 6 PM $ 148.46
+0.11%
$ 5.79 million $ 27,389
May 3, 5 PM $ 148.3
-0.14%
$ 5.78 million $ 27,126
May 3, 4 PM $ 148.5
+0.01%
$ 5.79 million $ 26,568
May 3, 3 PM $ 148.48
+0.11%
$ 5.79 million $ 26,230
May 3, 2 PM $ 148.51
+0.09%
$ 5.79 million $ 26,138
May 3, 1 PM $ 148.37
+0.03%
$ 5.79 million $ 26,288
May 3, 12 PM $ 148.32
+0.11%
$ 5.78 million $ 26,077
May 3, 11 AM $ 148.16
-0.02%
$ 5.78 million $ 25,932
May 3, 10 AM $ 148.19
+0.53%
$ 5.78 million $ 25,954
May 3, 9 AM $ 147.4
-0.41%
$ 5.75 million $ 25,325
May 3, 8 AM $ 148.01
-0.03%
$ 5.77 million $ 25,608
May 3, 7 AM $ 148.05
+0.01%
$ 5.77 million $ 25,519
May 3, 6 AM $ 148.03
-0.02%
$ 5.77 million $ 25,523
May 3, 5 AM $ 148.06
+0.14%
$ 5.77 million $ 25,447
May 3, 4 AM $ 147.85
+0.03%
$ 5.77 million $ 25,750
May 3, 3 AM $ 147.94
+0.16%
$ 5.77 million $ 25,722
May 3, 2 AM $ 147.7
-0.10%
$ 5.76 million $ 25,602
May 3, 1 AM $ 147.85
-0.02%
$ 5.77 million $ 25,465
May 3, 12 AM $ 147.88
+0.09%
$ 5.77 million $ 25,465
May 2, 11 PM $ 147.75
-0.03%
$ 5.76 million $ 25,654
May 2, 10 PM $ 147.79
-0.08%
$ 5.76 million $ 25,759
May 2, 9 PM $ 147.91
-0.01%
$ 5.77 million $ 25,534
May 2, 8 PM $ 147.93
+0.01%
$ 5.77 million $ 25,906
May 2, 7 PM $ 147.78
+0.01%
$ 5.76 million $ 25,892
May 2, 6 PM $ 147.76
-0.10%
$ 5.76 million $ 26,141