GoldZip Historical Data

XGZ Page 50
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 166.18
+0.29%
$ 6.48 million $ 425,431
Mar 12, 5 AM $ 165.7
+0.16%
$ 6.46 million $ 427,322
Mar 12, 4 AM $ 165.43
-0.16%
$ 6.45 million $ 427,320
Mar 12, 3 AM $ 165.7
-0.03%
$ 6.46 million $ 426,911
Mar 12, 2 AM $ 165.75
-0.14%
$ 6.46 million $ 440,729
Mar 12, 1 AM $ 165.99
+0.16%
$ 6.47 million $ 439,569
Mar 12, 12 AM $ 165.72
+0.22%
$ 6.46 million $ 439,053
Mar 11, 11 PM $ 165.36
-0.36%
$ 6.45 million $ 379,080
Mar 11, 10 PM $ 165.96
-0.26%
$ 6.47 million $ 356,208
Mar 11, 9 PM $ 166.4
-0.08%
$ 6.49 million $ 355,542
Mar 11, 8 PM $ 166.54
-0.08%
$ 6.5 million $ 364,111
Mar 11, 7 PM $ 166.67
+0.13%
$ 6.5 million $ 362,304
Mar 11, 6 PM $ 166.46
+0.15%
$ 6.49 million $ 360,620
Mar 11, 5 PM $ 166.21
-0.11%
$ 6.48 million $ 359,020
Mar 11, 4 PM $ 166.39
+0.08%
$ 6.49 million $ 357,002
Mar 11, 3 PM $ 166.26
-0.25%
$ 6.48 million $ 356,502
Mar 11, 2 PM $ 166.67
+0.42%
$ 6.5 million $ 369,160
Mar 11, 1 PM $ 165.97
-0.27%
$ 6.47 million $ 384,899
Mar 11, 12 PM $ 166.55
-0.08%
$ 6.5 million $ 286,677
Mar 11, 11 AM $ 166.69
-0.08%
$ 6.5 million $ 286,472
Mar 11, 10 AM $ 166.82
-0.07%
$ 6.51 million $ 286,460
Mar 11, 9 AM $ 166.93
+0.05%
$ 6.51 million $ 278,511
Mar 11, 8 AM $ 166.84
-0.14%
$ 6.51 million $ 227,612
Mar 11, 7 AM $ 167.08
-0.04%
$ 6.52 million $ 114,597
Mar 11, 6 AM $ 167.14
-0.08%
$ 6.52 million $ 103,674
Mar 11, 5 AM $ 167.27
-0.08%
$ 6.52 million $ 99,938
Mar 11, 4 AM $ 167.49
+0.08%
$ 6.53 million $ 127,488
Mar 11, 3 AM $ 167.42
-0.03%
$ 6.53 million $ 126,050
Mar 11, 2 AM $ 167.47
-0.07%
$ 6.53 million $ 117,930
Mar 11, 1 AM $ 167.64
-0.06%
$ 6.54 million $ 117,583
Mar 11, 12 AM $ 167.73
+0.42%
$ 6.54 million $ 118,807
Mar 10, 11 PM $ 167.03
+0.06%
$ 6.51 million $ 121,232
Mar 10, 10 PM $ 166.78
-0.18%
$ 6.5 million $ 117,286
Mar 10, 9 PM $ 167.08
+0.07%
$ 6.52 million $ 116,359
Mar 10, 8 PM $ 166.96
+0.00%
$ 6.51 million $ 173,626
Mar 10, 7 PM $ 166.96
-0.77%
$ 6.51 million $ 173,626
Mar 10, 6 PM $ 168.25
+0.00%
$ 6.56 million $ 173,624
Mar 10, 5 PM $ 168.25
+0.00%
$ 6.56 million $ 173,672
Mar 10, 4 PM $ 168.25
+0.00%
$ 6.56 million $ 173,675
Mar 10, 3 PM $ 168.25
+0.27%
$ 6.56 million $ 209,055
Mar 10, 2 PM $ 167.8
+0.04%
$ 6.54 million $ 196,441
Mar 10, 1 PM $ 167.58
+0.54%
$ 6.54 million $ 179,310
Mar 10, 12 PM $ 166.68
+0.17%
$ 6.5 million $ 180,602
Mar 10, 11 AM $ 166.4
+0.00%
$ 6.49 million $ 181,496
Mar 10, 10 AM $ 166.44
-0.07%
$ 6.49 million $ 181,391
Mar 10, 9 AM $ 166.56
-0.16%
$ 6.5 million $ 170,093
Mar 10, 8 AM $ 166.83
+0.14%
$ 6.51 million $ 196,378
Mar 10, 7 AM $ 166.59
+0.04%
$ 6.5 million $ 205,994
Mar 10, 6 AM $ 166.52
+0.19%
$ 6.49 million $ 207,687
Mar 10, 5 AM $ 166.21
+0.10%
$ 6.48 million $ 208,586