GoldZip Historical Data

XGZ Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 147.91
+0.01%
$ 5.77 million $ 25,975
May 2, 4 PM $ 147.89
+0.01%
$ 5.77 million $ 26,176
May 2, 3 PM $ 147.88
-0.10%
$ 5.77 million $ 26,048
May 2, 2 PM $ 148.03
+0.10%
$ 5.77 million $ 26,300
May 2, 1 PM $ 147.88
-0.04%
$ 5.77 million $ 26,678
May 2, 12 PM $ 147.94
-0.07%
$ 5.77 million $ 27,196
May 2, 11 AM $ 148.05
+0.08%
$ 5.77 million $ 27,398
May 2, 10 AM $ 147.93
-0.07%
$ 5.77 million $ 27,423
May 2, 9 AM $ 148.04
+0.02%
$ 5.77 million $ 27,879
May 2, 8 AM $ 148.01
+0.08%
$ 5.77 million $ 27,784
May 2, 7 AM $ 147.89
+0.02%
$ 5.77 million $ 28,190
May 2, 6 AM $ 147.86
-0.01%
$ 5.77 million $ 28,035
May 2, 5 AM $ 148.03
+0.01%
$ 5.77 million $ 28,258
May 2, 4 AM $ 148.01
+0.04%
$ 5.77 million $ 28,682
May 2, 3 AM $ 147.98
-0.08%
$ 5.77 million $ 28,840
May 2, 2 AM $ 148.1
+0.01%
$ 5.78 million $ 29,330
May 2, 1 AM $ 148.08
+0.01%
$ 5.78 million $ 29,810
May 2, 12 AM $ 148.07
-0.05%
$ 5.77 million $ 30,470
May 1, 11 PM $ 148.14
+0.03%
$ 5.78 million $ 30,578
May 1, 10 PM $ 148.09
-0.03%
$ 5.78 million $ 31,086
May 1, 9 PM $ 148.14
+0.05%
$ 5.78 million $ 31,391
May 1, 8 PM $ 148.06
+0.11%
$ 5.77 million $ 31,469
May 1, 7 PM $ 147.9
-0.35%
$ 5.77 million $ 31,642
May 1, 6 PM $ 148.42
-0.05%
$ 5.79 million $ 32,245
May 1, 5 PM $ 148.49
-0.26%
$ 5.79 million $ 32,754
May 1, 4 PM $ 148.87
-0.03%
$ 5.81 million $ 32,789
May 1, 3 PM $ 148.91
+0.22%
$ 5.81 million $ 33,233
May 1, 2 PM $ 148.59
+0.03%
$ 5.8 million $ 33,625
May 1, 1 PM $ 148.55
+0.79%
$ 5.79 million $ 33,388
May 1, 12 PM $ 147.38
+0.24%
$ 5.75 million $ 33,234
May 1, 11 AM $ 147.03
+0.13%
$ 5.73 million $ 33,197
May 1, 10 AM $ 146.84
+0.21%
$ 5.73 million $ 32,975
May 1, 9 AM $ 146.53
-0.10%
$ 5.71 million $ 32,998
May 1, 8 AM $ 146.68
-0.27%
$ 5.72 million $ 33,019
May 1, 7 AM $ 147.08
-0.18%
$ 5.74 million $ 33,020
May 1, 6 AM $ 147.35
-0.37%
$ 5.75 million $ 33,287
May 1, 5 AM $ 147.9
-0.09%
$ 5.77 million $ 33,249
May 1, 4 AM $ 148.03
-0.33%
$ 5.77 million $ 33,121
May 1, 3 AM $ 148.52
+0.26%
$ 5.79 million $ 34,973
May 1, 2 AM $ 148.14
-0.11%
$ 5.78 million $ 34,911
May 1, 1 AM $ 147
-0.98%
$ 5.73 million $ 35,122
May 1, 12 AM $ 148.45
-0.04%
$ 5.79 million $ 35,386
Apr 30, 11 PM $ 148.51
-0.09%
$ 5.79 million $ 35,524
Apr 30, 10 PM $ 148.64
+0.22%
$ 5.8 million $ 35,573
Apr 30, 9 PM $ 148.32
+0.02%
$ 5.78 million $ 35,188
Apr 30, 8 PM $ 148.29
+0.15%
$ 5.78 million $ 35,085
Apr 30, 7 PM $ 148.07
-0.20%
$ 5.77 million $ 34,859
Apr 30, 6 PM $ 148.36
+0.16%
$ 5.79 million $ 34,149
Apr 30, 5 PM $ 148.13
+0.20%
$ 5.78 million $ 33,976
Apr 30, 4 PM $ 147.84
-0.16%
$ 5.77 million $ 33,512