GoldZip Historical Data

XGZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 147.38
+0.00%
$ 5.75 million $ 207,281
Jan 17, 1 PM $ 147.38
+0.00%
$ 5.75 million $ 208,126
Jan 17, 12 PM $ 147.38
+0.16%
$ 5.75 million $ 208,390
Jan 17, 11 AM $ 147.15
+0.00%
$ 5.74 million $ 208,363
Jan 17, 10 AM $ 147.15
-0.51%
$ 5.74 million $ 254,680
Jan 17, 9 AM $ 147.9
+0.00%
$ 5.77 million $ 305,096
Jan 17, 8 AM $ 147.9
+0.00%
$ 5.77 million $ 330,077
Jan 17, 7 AM $ 147.9
+0.02%
$ 5.77 million $ 338,594
Jan 17, 6 AM $ 147.87
+0.00%
$ 5.77 million $ 344,237
Jan 17, 5 AM $ 147.87
+0.49%
$ 5.77 million $ 469,424
Jan 17, 4 AM $ 147.15
-0.04%
$ 5.74 million $ 505,551
Jan 17, 3 AM $ 147.2
-0.40%
$ 5.74 million $ 507,038
Jan 17, 2 AM $ 147.8
-0.52%
$ 5.76 million $ 416,023
Jan 17, 1 AM $ 148.57
+0.00%
$ 5.79 million $ 473,059
Jan 17, 12 AM $ 148.58
+0.00%
$ 5.79 million $ 500,181
Jan 16, 11 PM $ 148.58
+0.00%
$ 5.79 million $ 500,181
Jan 16, 10 PM $ 148.58
+0.00%
$ 5.79 million $ 500,181
Jan 16, 9 PM $ 148.58
+0.00%
$ 5.79 million $ 500,181
Jan 16, 8 PM $ 148.57
+0.00%
$ 5.79 million $ 500,180
Jan 16, 7 PM $ 148.57
+0.00%
$ 5.79 million $ 500,181
Jan 16, 6 PM $ 148.57
+0.00%
$ 5.79 million $ 500,181
Jan 16, 5 PM $ 148.57
-0.17%
$ 5.79 million $ 500,212
Jan 16, 4 PM $ 148.83
+0.00%
$ 5.8 million $ 503,105
Jan 16, 3 PM $ 148.83
+0.00%
$ 5.8 million $ 506,171
Jan 16, 2 PM $ 148.83
+0.31%
$ 5.8 million $ 506,171
Jan 16, 1 PM $ 148.37
-0.11%
$ 5.79 million $ 532,023
Jan 16, 12 PM $ 148.54
+0.00%
$ 5.79 million $ 535,416
Jan 16, 11 AM $ 148.54
-0.18%
$ 5.79 million $ 550,732
Jan 16, 10 AM $ 148.81
+0.11%
$ 5.8 million $ 504,252
Jan 16, 9 AM $ 148.64
+0.01%
$ 5.8 million $ 585,148
Jan 16, 8 AM $ 148.62
+0.33%
$ 5.8 million $ 607,707
Jan 16, 7 AM $ 148.13
+0.13%
$ 5.78 million $ 628,294
Jan 16, 6 AM $ 147.93
-0.05%
$ 5.77 million $ 664,668
Jan 16, 5 AM $ 148.18
+0.00%
$ 5.78 million $ 675,002
Jan 16, 4 AM $ 148.18
-0.06%
$ 5.78 million $ 716,673
Jan 16, 3 AM $ 148.27
-0.39%
$ 5.78 million $ 733,000
Jan 16, 2 AM $ 148.85
+0.14%
$ 5.78 million $ 736,626
Jan 16, 1 AM $ 148.64
+0.09%
$ 5.8 million $ 675,134
Jan 16, 12 AM $ 148.51
+0.00%
$ 5.79 million $ 648,009
Jan 15, 11 PM $ 148.51
+0.00%
$ 5.79 million $ 654,590
Jan 15, 10 PM $ 148.51
+0.00%
$ 5.79 million $ 721,360
Jan 15, 9 PM $ 148.51
+0.00%
$ 5.79 million $ 721,415
Jan 15, 8 PM $ 148.51
+0.00%
$ 5.79 million $ 721,464
Jan 15, 7 PM $ 148.51
+0.00%
$ 5.79 million $ 721,464
Jan 15, 6 PM $ 148.51
-0.03%
$ 5.79 million $ 721,592
Jan 15, 5 PM $ 148.55
+0.03%
$ 5.79 million $ 721,562
Jan 15, 4 PM $ 149.28
-0.46%
$ 5.82 million $ 723,671
Jan 15, 3 PM $ 149.96
+0.00%
$ 5.85 million $ 763,265
Jan 15, 2 PM $ 149.96
+0.04%
$ 5.85 million $ 763,425
Jan 15, 1 PM $ 149.91
+0.92%
$ 5.85 million $ 736,722