GoldZip Historical Data

XGZ Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 166.21
+0.10%
$ 6.48 million $ 208,586
Mar 10, 4 AM $ 166.05
-0.10%
$ 6.48 million $ 185,355
Mar 10, 3 AM $ 166.22
-0.17%
$ 6.48 million $ 185,657
Mar 10, 2 AM $ 166.5
+0.07%
$ 6.49 million $ 186,291
Mar 10, 1 AM $ 166.39
+0.67%
$ 6.49 million $ 255,815
Mar 10, 12 AM $ 165.28
-0.15%
$ 6.45 million $ 254,378
Mar 9, 11 PM $ 165.53
+0.23%
$ 6.46 million $ 248,258
Mar 9, 10 PM $ 165.15
-0.23%
$ 6.44 million $ 245,061
Mar 9, 9 PM $ 165.53
+0.85%
$ 6.46 million $ 244,964
Mar 9, 8 PM $ 164.14
+0.00%
$ 6.4 million $ 225,757
Mar 9, 7 PM $ 164.14
+0.00%
$ 6.4 million $ 225,757
Mar 9, 6 PM $ 164.14
-0.18%
$ 6.4 million $ 225,757
Mar 9, 5 PM $ 164.43
+0.10%
$ 6.41 million $ 225,710
Mar 9, 4 PM $ 164.27
-0.06%
$ 6.41 million $ 225,763
Mar 9, 3 PM $ 163.95
+0.10%
$ 6.39 million $ 256,670
Mar 9, 2 PM $ 163.78
+0.30%
$ 6.39 million $ 256,596
Mar 9, 1 PM $ 163.29
-0.75%
$ 6.37 million $ 256,426
Mar 9, 12 PM $ 164.52
+0.07%
$ 6.42 million $ 265,208
Mar 9, 11 AM $ 164.4
+0.00%
$ 6.41 million $ 264,261
Mar 9, 10 AM $ 164.4
-0.07%
$ 6.41 million $ 264,261
Mar 9, 9 AM $ 164.52
+0.24%
$ 6.42 million $ 278,841
Mar 9, 8 AM $ 164.12
-0.13%
$ 6.4 million $ 251,709
Mar 9, 7 AM $ 164.34
-0.16%
$ 6.41 million $ 240,644
Mar 9, 6 AM $ 164.61
+0.17%
$ 6.42 million $ 234,836
Mar 9, 5 AM $ 164.33
+0.20%
$ 6.41 million $ 227,764
Mar 9, 4 AM $ 164.01
+0.06%
$ 6.4 million $ 221,615
Mar 9, 3 AM $ 163.95
-0.03%
$ 6.39 million $ 221,214
Mar 9, 2 AM $ 164
-1.04%
$ 6.4 million $ 229,446
Mar 9, 1 AM $ 165.73
+0.00%
$ 6.46 million $ 177,311
Mar 9, 12 AM $ 165.73
+0.00%
$ 6.46 million $ 177,311
Mar 8, 11 PM $ 165.73
-0.02%
$ 6.46 million $ 178,855
Mar 8, 10 PM $ 165.76
-0.07%
$ 6.46 million $ 180,211
Mar 8, 9 PM $ 165.88
-0.14%
$ 6.47 million $ 180,226
Mar 8, 8 PM $ 166.11
+0.00%
$ 6.48 million $ 131,916
Mar 8, 7 PM $ 166.11
+0.00%
$ 6.48 million $ 131,916
Mar 8, 6 PM $ 166.11
+0.00%
$ 6.48 million $ 131,916
Mar 8, 5 PM $ 166.11
-0.16%
$ 6.48 million $ 131,916
Mar 8, 4 PM $ 166.38
+0.10%
$ 6.49 million $ 131,860
Mar 8, 3 PM $ 166.22
-0.02%
$ 6.48 million $ 92,648
Mar 8, 2 PM $ 166.25
+0.00%
$ 6.48 million $ 65,593
Mar 8, 1 PM $ 166.25
-0.19%
$ 6.48 million $ 65,593
Mar 8, 12 PM $ 166.57
+0.00%
$ 6.5 million $ 51,295
Mar 8, 11 AM $ 166.57
+0.00%
$ 6.5 million $ 57,262
Mar 8, 10 AM $ 166.57
+0.00%
$ 6.5 million $ 57,262
Mar 8, 9 AM $ 166.57
+0.00%
$ 6.5 million $ 42,297
Mar 8, 8 AM $ 166.57
+0.00%
$ 6.5 million $ 42,297
Mar 8, 7 AM $ 166.57
+0.00%
$ 6.5 million $ 42,302
Mar 8, 6 AM $ 166.57
+0.00%
$ 6.5 million $ 42,302
Mar 8, 5 AM $ 166.57
+0.00%
$ 6.5 million $ 46,001
Mar 8, 4 AM $ 166.57
+0.00%
$ 6.5 million $ 49,763