GoldZip Historical Data

XGZ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 149.91
+0.92%
$ 5.85 million $ 736,722
Jan 15, 12 PM $ 148.54
-0.16%
$ 5.79 million $ 733,267
Jan 15, 11 AM $ 148.79
-0.16%
$ 5.8 million $ 723,665
Jan 15, 10 AM $ 149.03
+0.17%
$ 5.81 million $ 750,377
Jan 15, 9 AM $ 148.78
+0.03%
$ 5.8 million $ 620,110
Jan 15, 8 AM $ 148.79
+0.07%
$ 5.8 million $ 625,841
Jan 15, 7 AM $ 148.69
+0.12%
$ 5.8 million $ 600,398
Jan 15, 6 AM $ 148.52
+0.06%
$ 5.79 million $ 622,263
Jan 15, 5 AM $ 148.39
+0.60%
$ 5.76 million $ 519,997
Jan 15, 4 AM $ 147.51
-1.28%
$ 5.75 million $ 466,651
Jan 15, 3 AM $ 149.42
+0.06%
$ 5.83 million $ 488,063
Jan 15, 2 AM $ 149.34
-0.02%
$ 5.82 million $ 566,395
Jan 15, 1 AM $ 149.37
+0.00%
$ 5.83 million $ 487,229
Jan 15, 12 AM $ 149.38
-0.12%
$ 5.83 million $ 635,145
Jan 14, 11 PM $ 149.55
-0.18%
$ 5.83 million $ 628,792
Jan 14, 10 PM $ 149.82
-0.10%
$ 5.84 million $ 607,771
Jan 14, 9 PM $ 149.97
+0.00%
$ 5.85 million $ 690,072
Jan 14, 8 PM $ 149.97
+0.00%
$ 5.85 million $ 709,613
Jan 14, 7 PM $ 149.97
+0.00%
$ 5.85 million $ 709,616
Jan 14, 6 PM $ 149.97
+0.01%
$ 5.85 million $ 709,555
Jan 14, 5 PM $ 149.95
-0.03%
$ 5.85 million $ 709,623
Jan 14, 4 PM $ 150.01
+0.19%
$ 5.85 million $ 709,548
Jan 14, 3 PM $ 149.71
+0.11%
$ 5.84 million $ 663,079
Jan 14, 2 PM $ 149.55
+0.00%
$ 5.83 million $ 697,816
Jan 14, 1 PM $ 149.56
+0.00%
$ 5.83 million $ 697,936
Jan 14, 12 PM $ 149.56
-0.28%
$ 5.83 million $ 698,023
Jan 14, 11 AM $ 149.97
-1.11%
$ 5.85 million $ 693,317
Jan 14, 10 AM $ 149.86
-0.34%
$ 5.84 million $ 666,702
Jan 14, 9 AM $ 150.38
+0.29%
$ 5.86 million $ 748,727
Jan 14, 8 AM $ 149.94
+0.00%
$ 5.85 million $ 726,786
Jan 14, 7 AM $ 149.94
-0.03%
$ 5.85 million $ 726,441
Jan 14, 6 AM $ 149.99
-0.46%
$ 5.85 million $ 674,955
Jan 14, 5 AM $ 150.68
+0.38%
$ 5.88 million $ 639,934
Jan 14, 4 AM $ 150.1
+0.51%
$ 5.85 million $ 650,037
Jan 14, 3 AM $ 149.52
+0.13%
$ 5.81 million $ 672,375
Jan 14, 2 AM $ 149.34
-0.34%
$ 5.83 million $ 671,250
Jan 14, 1 AM $ 149.84
+1.45%
$ 5.84 million $ 662,010
Jan 14, 12 AM $ 147.69
+0.00%
$ 5.76 million $ 531,576
Jan 13, 11 PM $ 147.69
+0.45%
$ 5.76 million $ 584,488
Jan 13, 10 PM $ 147.04
-0.18%
$ 5.74 million $ 589,115
Jan 13, 9 PM $ 148.84
+0.09%
$ 5.8 million $ 514,541
Jan 13, 8 PM $ 148.71
+0.11%
$ 5.8 million $ 548,046
Jan 13, 7 PM $ 148.54
+0.00%
$ 5.79 million $ 547,901
Jan 13, 6 PM $ 148.54
-0.01%
$ 5.79 million $ 547,901
Jan 13, 5 PM $ 148.55
-0.01%
$ 5.79 million $ 549,053
Jan 13, 4 PM $ 148.56
+0.00%
$ 5.79 million $ 632,892
Jan 13, 3 PM $ 148.56
+1.00%
$ 5.79 million $ 631,967
Jan 13, 2 PM $ 147.09
+0.00%
$ 5.74 million $ 597,114
Jan 13, 1 PM $ 147.09
+0.02%
$ 5.74 million $ 597,114
Jan 13, 12 PM $ 147.07
+0.00%
$ 5.74 million $ 596,910