GoldZip Historical Data

XGZ Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 148.13
+0.20%
$ 5.78 million $ 33,976
Apr 30, 4 PM $ 147.84
-0.16%
$ 5.77 million $ 33,512
Apr 30, 3 PM $ 148.08
-0.19%
$ 5.78 million $ 32,929
Apr 30, 2 PM $ 148.36
+0.27%
$ 5.79 million $ 32,172
Apr 30, 1 PM $ 147.96
-0.60%
$ 5.77 million $ 31,852
Apr 30, 12 PM $ 148.85
+0.18%
$ 5.81 million $ 31,505
Apr 30, 11 AM $ 148.58
-0.07%
$ 5.79 million $ 31,568
Apr 30, 10 AM $ 148.69
+0.11%
$ 5.8 million $ 31,444
Apr 30, 9 AM $ 148.53
+0.28%
$ 5.79 million $ 31,283
Apr 30, 8 AM $ 148.27
+0.45%
$ 5.78 million $ 30,711
Apr 30, 7 AM $ 147.61
+0.46%
$ 5.76 million $ 30,720
Apr 30, 6 AM $ 146.93
+0.34%
$ 5.73 million $ 30,091
Apr 30, 5 AM $ 146.56
+0.47%
$ 5.72 million $ 29,591
Apr 30, 4 AM $ 145.87
-0.37%
$ 5.69 million $ 29,155
Apr 30, 3 AM $ 146.41
-0.12%
$ 5.71 million $ 26,878
Apr 30, 2 AM $ 146.59
-0.32%
$ 5.72 million $ 26,440
Apr 30, 1 AM $ 147.06
+0.21%
$ 5.74 million $ 26,111
Apr 30, 12 AM $ 146.75
+0.18%
$ 5.72 million $ 25,794
Apr 29, 11 PM $ 146.46
+0.16%
$ 5.71 million $ 25,873
Apr 29, 10 PM $ 146.23
-0.04%
$ 5.7 million $ 24,991
Apr 29, 9 PM $ 146.29
+0.15%
$ 5.71 million $ 24,731
Apr 29, 8 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
Apr 29, 7 PM $ 146.07
+0.19%
$ 5.7 million $ 24,146
Apr 29, 6 PM $ 145.79
-0.20%
$ 5.69 million $ 24,347
Apr 29, 5 PM $ 146.08
+0.09%
$ 5.7 million $ 24,463
Apr 29, 4 PM $ 145.95
-0.09%
$ 5.69 million $ 24,826
Apr 29, 3 PM $ 146.08
+0.12%
$ 5.7 million $ 25,117
Apr 29, 2 PM $ 145.9
+0.34%
$ 5.69 million $ 25,183
Apr 29, 1 PM $ 145.4
-0.46%
$ 5.67 million $ 25,534
Apr 29, 12 PM $ 146.07
-0.32%
$ 5.7 million $ 25,724
Apr 29, 11 AM $ 146.54
-0.12%
$ 5.72 million $ 25,243
Apr 29, 10 AM $ 146.71
+0.25%
$ 5.72 million $ 25,540
Apr 29, 9 AM $ 146.34
-0.31%
$ 5.71 million $ 26,167
Apr 29, 8 AM $ 146.8
-0.03%
$ 5.73 million $ 26,802
Apr 29, 7 AM $ 146.84
-0.26%
$ 5.73 million $ 26,911
Apr 29, 6 AM $ 147.23
-0.28%
$ 5.74 million $ 27,714
Apr 29, 5 AM $ 147.65
-0.09%
$ 5.76 million $ 28,157
Apr 29, 4 AM $ 147.79
+0.11%
$ 5.76 million $ 37,517
Apr 29, 3 AM $ 147.63
+0.79%
$ 5.76 million $ 38,479
Apr 29, 2 AM $ 146.48
-0.48%
$ 5.71 million $ 38,908
Apr 29, 1 AM $ 147.2
-0.39%
$ 5.74 million $ 39,229
Apr 29, 12 AM $ 147.78
+0.24%
$ 5.76 million $ 39,418
Apr 28, 11 PM $ 147.47
+0.01%
$ 5.75 million $ 39,769
Apr 28, 10 PM $ 147.45
-0.19%
$ 5.75 million $ 40,394
Apr 28, 9 PM $ 147.73
+2.76%
$ 5.76 million $ 41,092
Apr 28, 8 PM $ 147.61
-0.06%
$ 5.76 million $ 41,611
Apr 28, 7 PM $ 147.7
-0.33%
$ 5.76 million $ 42,902
Apr 28, 6 PM $ 148.19
+0.39%
$ 5.78 million $ 43,360
Apr 28, 5 PM $ 147.56
-0.02%
$ 5.75 million $ 43,176
Apr 28, 4 PM $ 147.59
+0.31%
$ 5.76 million $ 43,500