GoldZip Historical Data

XGZ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 PM $ 147.07
+0.00%
$ 5.74 million $ 596,910
Jan 13, 11 AM $ 147.07
+0.00%
$ 5.74 million $ 597,213
Jan 13, 10 AM $ 147.06
-1.27%
$ 5.74 million $ 598,203
Jan 13, 9 AM $ 148.95
+0.01%
$ 5.81 million $ 555,325
Jan 13, 8 AM $ 148.93
+0.17%
$ 5.81 million $ 608,362
Jan 13, 7 AM $ 148.69
+0.21%
$ 5.8 million $ 676,755
Jan 13, 6 AM $ 148.38
-0.01%
$ 5.79 million $ 695,207
Jan 13, 5 AM $ 148.39
-0.27%
$ 5.79 million $ 757,874
Jan 13, 4 AM $ 148.79
-0.02%
$ 5.8 million $ 754,276
Jan 13, 3 AM $ 148.82
-0.36%
$ 5.8 million $ 768,355
Jan 13, 2 AM $ 149.35
-0.66%
$ 5.82 million $ 794,474
Jan 13, 1 AM $ 150.35
-0.10%
$ 5.86 million $ 760,109
Jan 13, 12 AM $ 150.49
+0.00%
$ 5.87 million $ 736,396
Jan 12, 11 PM $ 150.5
+1.21%
$ 5.87 million $ 685,665
Jan 12, 10 PM $ 148.7
+0.43%
$ 5.8 million $ 634,599
Jan 12, 9 PM $ 148.06
-1.42%
$ 5.77 million $ 625,094
Jan 12, 8 PM $ 150.19
-0.01%
$ 5.86 million $ 571,874
Jan 12, 7 PM $ 150.2
+0.00%
$ 5.86 million $ 571,874
Jan 12, 6 PM $ 150.19
+0.01%
$ 5.86 million $ 571,874
Jan 12, 5 PM $ 150.19
-0.57%
$ 5.86 million $ 571,873
Jan 12, 4 PM $ 149.57
+0.00%
$ 5.83 million $ 486,723
Jan 12, 3 PM $ 149.57
+0.34%
$ 5.83 million $ 486,570
Jan 12, 2 PM $ 149.07
+0.00%
$ 5.81 million $ 486,530
Jan 12, 1 PM $ 149.07
+0.01%
$ 5.81 million $ 486,606
Jan 12, 12 PM $ 149.06
+0.21%
$ 5.81 million $ 486,482
Jan 12, 11 AM $ 148.74
+0.10%
$ 5.8 million $ 486,441
Jan 12, 10 AM $ 148.58
-0.29%
$ 5.79 million $ 486,428
Jan 12, 9 AM $ 148.69
+0.18%
$ 5.8 million $ 440,991
Jan 12, 8 AM $ 148.42
-0.79%
$ 5.78 million $ 360,053
Jan 12, 7 AM $ 149.6
+1.11%
$ 5.83 million $ 286,434
Jan 12, 6 AM $ 147.96
-0.62%
$ 5.77 million $ 257,426
Jan 12, 5 AM $ 148.88
+0.62%
$ 5.81 million $ 192,358
Jan 12, 4 AM $ 147.96
+1.30%
$ 5.77 million $ 170,020
Jan 12, 3 AM $ 146.07
-0.92%
$ 5.7 million $ 93,948
Jan 12, 2 AM $ 146.26
+0.02%
$ 5.7 million $ 716
Jan 12, 1 AM $ 146.23
-0.09%
$ 5.7 million $ 717
Jan 12, 12 AM $ 146.36
+0.45%
$ 5.71 million $ 344
Jan 11, 11 PM $ 145.7
+0.08%
$ 5.68 million $ 242
Jan 11, 10 PM $ 145.59
+0.03%
$ 5.68 million $ 142
Jan 11, 9 PM $ 145.54
+0.01%
$ 5.68 million $ 142
Jan 11, 8 PM $ 145.53
+0.01%
$ 5.68 million $ 142
Jan 11, 7 PM $ 145.52
+0.00%
$ 5.68 million $ 142
Jan 11, 6 PM $ 145.52
+0.00%
$ 5.68 million $ 145
Jan 11, 5 PM $ 145.52
+0.00%
$ 5.68 million $ 145
Jan 11, 4 PM $ 145.52
-0.01%
$ 5.68 million $ 145
Jan 11, 3 PM $ 145.53
+0.01%
$ 5.68 million $ 145
Jan 11, 2 PM $ 145.51
-0.01%
$ 5.67 million $ 145
Jan 11, 1 PM $ 145.52
-0.01%
$ 5.68 million $ 70
Jan 11, 12 PM $ 145.54
+0.00%
$ 5.68 million $ 70
Jan 11, 11 AM $ 145.54
-0.01%
$ 5.68 million $ 70