GoldZip Historical Data

XGZ Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 147.59
+0.31%
$ 5.76 million $ 43,500
Apr 28, 3 PM $ 147.14
+0.34%
$ 5.74 million $ 43,378
Apr 28, 2 PM $ 146.64
-0.34%
$ 5.72 million $ 43,520
Apr 28, 1 PM $ 147.14
-0.39%
$ 5.74 million $ 43,618
Apr 28, 12 PM $ 147.71
+0.72%
$ 5.76 million $ 43,817
Apr 28, 11 AM $ 146.65
-0.48%
$ 5.72 million $ 44,169
Apr 28, 10 AM $ 147.35
-0.48%
$ 5.75 million $ 44,344
Apr 28, 9 AM $ 148.06
-0.44%
$ 5.77 million $ 43,767
Apr 28, 8 AM $ 148.71
+0.03%
$ 5.8 million $ 43,876
Apr 28, 7 AM $ 148.66
+0.07%
$ 5.8 million $ 43,639
Apr 28, 6 AM $ 148.55
-0.19%
$ 5.79 million $ 43,339
Apr 28, 5 AM $ 148.84
-0.61%
$ 5.8 million $ 43,514
Apr 28, 4 AM $ 149.75
-0.15%
$ 5.84 million $ 34,683
Apr 28, 3 AM $ 149.98
+0.11%
$ 5.85 million $ 34,299
Apr 28, 2 AM $ 149.81
-0.15%
$ 5.84 million $ 34,396
Apr 28, 1 AM $ 150.03
-0.39%
$ 5.85 million $ 34,412
Apr 28, 12 AM $ 150.62
+0.04%
$ 5.87 million $ 34,462
Apr 27, 11 PM $ 150.56
+0.14%
$ 5.87 million $ 34,332
Apr 27, 10 PM $ 150.35
-0.09%
$ 5.86 million $ 34,499
Apr 27, 9 PM $ 150.48
+0.13%
$ 5.87 million $ 34,596
Apr 27, 8 PM $ 150.29
+0.11%
$ 5.86 million $ 34,116
Apr 27, 7 PM $ 150.13
-0.01%
$ 5.86 million $ 33,269
Apr 27, 6 PM $ 150.22
+0.05%
$ 5.86 million $ 33,126
Apr 27, 5 PM $ 150.14
+0.11%
$ 5.86 million $ 32,881
Apr 27, 4 PM $ 150.1
-0.22%
$ 5.85 million $ 32,343
Apr 27, 3 PM $ 150.43
+0.18%
$ 5.87 million $ 31,182
Apr 27, 2 PM $ 150.16
-0.19%
$ 5.86 million $ 29,943
Apr 27, 1 PM $ 150.45
-0.21%
$ 5.87 million $ 28,637
Apr 27, 12 PM $ 150.77
+0.03%
$ 5.88 million $ 27,312
Apr 27, 11 AM $ 150.87
-0.06%
$ 5.88 million $ 25,943
Apr 27, 10 AM $ 150.96
+0.07%
$ 5.89 million $ 24,341
Apr 27, 9 AM $ 150.86
-0.06%
$ 5.88 million $ 23,299
Apr 27, 8 AM $ 150.95
-0.06%
$ 5.89 million $ 40,026
Apr 27, 7 AM $ 151.04
-0.13%
$ 5.89 million $ 38,766
Apr 27, 6 AM $ 151.23
+0.06%
$ 5.9 million $ 37,531
Apr 27, 5 AM $ 151.14
-0.27%
$ 5.89 million $ 36,968
Apr 27, 4 AM $ 151.55
-0.06%
$ 5.91 million $ 37,064
Apr 27, 3 AM $ 151.64
+0.10%
$ 5.91 million $ 36,984
Apr 27, 2 AM $ 151.49
+0.46%
$ 5.91 million $ 36,534
Apr 27, 1 AM $ 150.79
+0.19%
$ 5.88 million $ 36,226
Apr 27, 12 AM $ 150.51
+0.22%
$ 5.87 million $ 35,498
Apr 26, 11 PM $ 150.18
-0.14%
$ 5.86 million $ 35,728
Apr 26, 10 PM $ 150.39
-0.57%
$ 5.87 million $ 35,161
Apr 26, 9 PM $ 151.25
+0.11%
$ 5.9 million $ 34,799
Apr 26, 8 PM $ 151.08
-0.07%
$ 5.89 million $ 35,177
Apr 26, 7 PM $ 151.18
-0.14%
$ 5.9 million $ 35,178
Apr 26, 6 PM $ 151.39
-0.01%
$ 5.9 million $ 35,213
Apr 26, 5 PM $ 151.4
+0.23%
$ 5.9 million $ 35,707
Apr 26, 4 PM $ 151.05
+0.00%
$ 5.89 million $ 36,088
Apr 26, 3 PM $ 151.05
+0.00%
$ 5.89 million $ 37,235