GoldZip Historical Data

XGZ Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 151.05
+0.00%
$ 5.89 million $ 37,235
Apr 26, 2 PM $ 151.05
+0.00%
$ 5.89 million $ 38,175
Apr 26, 1 PM $ 151.05
+0.00%
$ 5.89 million $ 39,208
Apr 26, 12 PM $ 151.05
+0.00%
$ 5.89 million $ 40,240
Apr 26, 11 AM $ 151.05
+0.00%
$ 5.89 million $ 41,789
Apr 26, 10 AM $ 151.05
+0.00%
$ 5.89 million $ 43,111
Apr 26, 9 AM $ 151.05
+0.09%
$ 5.89 million $ 44,374
Apr 26, 8 AM $ 150.91
+0.00%
$ 5.89 million $ 26,953
Apr 26, 7 AM $ 150.91
+0.00%
$ 5.89 million $ 28,274
Apr 26, 6 AM $ 150.91
+0.11%
$ 5.89 million $ 29,236
Apr 26, 5 AM $ 150.75
-0.15%
$ 5.88 million $ 29,486
Apr 26, 4 AM $ 150.97
+0.13%
$ 5.89 million $ 29,107
Apr 26, 3 AM $ 150.77
-0.01%
$ 5.88 million $ 29,084
Apr 26, 2 AM $ 150.78
-0.09%
$ 5.88 million $ 29,046
Apr 26, 1 AM $ 150.91
+0.12%
$ 5.89 million $ 28,927
Apr 26, 12 AM $ 150.73
-0.11%
$ 5.88 million $ 28,744
Apr 25, 11 PM $ 150.76
-0.16%
$ 5.88 million $ 27,559
Apr 25, 10 PM $ 150.85
+0.00%
$ 5.88 million $ 27,929
Apr 25, 9 PM $ 150.85
-0.03%
$ 5.88 million $ 27,854
Apr 25, 8 PM $ 151.04
+0.01%
$ 5.89 million $ 28,267
Apr 25, 7 PM $ 151.02
+0.08%
$ 5.89 million $ 28,040
Apr 25, 6 PM $ 150.9
+0.01%
$ 5.89 million $ 27,731
Apr 25, 5 PM $ 150.89
+0.01%
$ 5.88 million $ 27,467
Apr 25, 4 PM $ 150.88
-0.15%
$ 5.88 million $ 27,353
Apr 25, 3 PM $ 151.11
-0.05%
$ 5.89 million $ 27,271
Apr 25, 2 PM $ 151.18
+0.10%
$ 5.9 million $ 27,402
Apr 25, 1 PM $ 151.03
-0.08%
$ 5.89 million $ 27,433
Apr 25, 12 PM $ 151.15
+0.05%
$ 5.89 million $ 27,559
Apr 25, 11 AM $ 151.07
-0.02%
$ 5.89 million $ 27,678
Apr 25, 10 AM $ 151.1
+0.00%
$ 5.89 million $ 27,577
Apr 25, 9 AM $ 151.1
+0.03%
$ 5.89 million $ 27,548
Apr 25, 8 AM $ 151.05
-0.01%
$ 5.89 million $ 26,581
Apr 25, 7 AM $ 151.07
-0.07%
$ 5.89 million $ 26,540
Apr 25, 6 AM $ 151.17
+0.10%
$ 5.9 million $ 26,886
Apr 25, 5 AM $ 151.02
+0.67%
$ 5.89 million $ 38,606
Apr 25, 4 AM $ 150.02
-0.75%
$ 5.85 million $ 39,236
Apr 25, 3 AM $ 151.15
+0.01%
$ 5.89 million $ 39,759
Apr 25, 2 AM $ 151.13
+0.10%
$ 5.89 million $ 51,718
Apr 25, 1 AM $ 150.97
+0.05%
$ 5.89 million $ 51,727
Apr 25, 12 AM $ 150.9
+0.00%
$ 5.89 million $ 52,297
Apr 24, 11 PM $ 150.9
-0.14%
$ 5.89 million $ 53,615
Apr 24, 10 PM $ 151.11
+0.07%
$ 5.89 million $ 53,842
Apr 24, 9 PM $ 151
+0.60%
$ 5.89 million $ 54,544
Apr 24, 8 PM $ 150.11
-0.82%
$ 5.85 million $ 54,835
Apr 24, 7 PM $ 151.36
-0.07%
$ 5.9 million $ 55,157
Apr 24, 6 PM $ 151.45
-0.01%
$ 5.91 million $ 55,437
Apr 24, 5 PM $ 151.48
+0.06%
$ 5.91 million $ 55,598
Apr 24, 4 PM $ 151.39
-0.21%
$ 5.9 million $ 55,908
Apr 24, 3 PM $ 151.71
+0.15%
$ 5.92 million $ 55,849
Apr 24, 2 PM $ 151.49
+0.37%
$ 5.91 million $ 55,887