GoldZip Historical Data

XGZ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 AM $ 145.54
-0.01%
$ 5.68 million $ 70
Jan 11, 10 AM $ 145.55
+0.01%
$ 5.68 million $ 70
Jan 11, 9 AM $ 145.54
+0.03%
$ 5.68 million $ 70
Jan 11, 8 AM $ 145.5
-0.04%
$ 5.67 million $ 70
Jan 11, 7 AM $ 145.55
-0.06%
$ 5.68 million $ 77
Jan 11, 6 AM $ 145.64
+0.00%
$ 5.68 million $ 370
Jan 11, 5 AM $ 145.64
+0.00%
$ 5.68 million $ 370
Jan 11, 4 AM $ 145.64
+0.00%
$ 5.68 million $ 370
Jan 11, 3 AM $ 145.64
+0.00%
$ 5.68 million $ 370
Jan 11, 2 AM $ 145.64
+0.00%
$ 5.68 million $ 370
Jan 11, 1 AM $ 145.64
+0.00%
$ 5.68 million $ 370
Jan 11, 12 AM $ 145.64
-0.01%
$ 5.68 million $ 364
Jan 10, 11 PM $ 145.65
+0.01%
$ 5.68 million $ 357
Jan 10, 10 PM $ 145.63
+0.00%
$ 5.68 million $ 357
Jan 10, 9 PM $ 145.62
+0.00%
$ 5.68 million $ 357
Jan 10, 8 PM $ 145.62
-0.01%
$ 5.68 million $ 357
Jan 10, 7 PM $ 145.63
+0.00%
$ 5.68 million $ 495
Jan 10, 6 PM $ 145.63
-0.01%
$ 5.68 million $ 492
Jan 10, 5 PM $ 145.64
+0.00%
$ 5.68 million $ 786
Jan 10, 4 PM $ 145.65
+0.00%
$ 5.68 million $ 786
Jan 10, 3 PM $ 145.65
+0.00%
$ 5.68 million $ 791
Jan 10, 2 PM $ 145.65
+0.00%
$ 5.68 million $ 791
Jan 10, 1 PM $ 145.65
+0.00%
$ 5.68 million $ 789
Jan 10, 12 PM $ 145.65
+0.00%
$ 5.68 million $ 814
Jan 10, 11 AM $ 145.65
+0.00%
$ 5.68 million $ 824
Jan 10, 10 AM $ 145.65
+0.00%
$ 5.68 million $ 824
Jan 10, 9 AM $ 145.65
+0.01%
$ 5.68 million $ 893
Jan 10, 8 AM $ 145.63
+0.10%
$ 5.68 million $ 962
Jan 10, 7 AM $ 145.49
-0.03%
$ 5.67 million $ 12,804
Jan 10, 6 AM $ 145.54
-0.06%
$ 5.68 million $ 17,976
Jan 10, 5 AM $ 145.63
+0.01%
$ 5.68 million $ 62,207
Jan 10, 4 AM $ 145.61
+0.00%
$ 5.68 million $ 75,809
Jan 10, 3 AM $ 145.61
-0.01%
$ 5.68 million $ 77,052
Jan 10, 2 AM $ 145.62
-0.01%
$ 5.68 million $ 93,117
Jan 10, 1 AM $ 145.63
+0.00%
$ 5.68 million $ 115,776
Jan 10, 12 AM $ 145.63
+0.00%
$ 5.68 million $ 115,776
Jan 9, 11 PM $ 145.63
+0.00%
$ 5.68 million $ 115,723
Jan 9, 10 PM $ 145.63
+0.00%
$ 5.68 million $ 115,753
Jan 9, 9 PM $ 145.63
+0.00%
$ 5.68 million $ 115,831
Jan 9, 8 PM $ 145.62
-0.54%
$ 5.68 million $ 115,888
Jan 9, 7 PM $ 146.42
+0.00%
$ 5.71 million $ 115,751
Jan 9, 6 PM $ 146.42
+0.55%
$ 5.71 million $ 115,754
Jan 9, 5 PM $ 145.62
+0.00%
$ 5.68 million $ 115,590
Jan 9, 4 PM $ 145.62
+0.00%
$ 5.68 million $ 115,590
Jan 9, 3 PM $ 145.63
+0.01%
$ 5.68 million $ 115,586
Jan 9, 2 PM $ 145.62
+0.00%
$ 5.68 million $ 115,585
Jan 9, 1 PM $ 145.62
+0.01%
$ 5.68 million $ 115,703
Jan 9, 12 PM $ 145.61
+0.00%
$ 5.68 million $ 115,678
Jan 9, 11 AM $ 145.61
+0.00%
$ 5.68 million $ 115,676
Jan 9, 10 AM $ 145.61
+0.00%
$ 5.68 million $ 115,676