GoldZip Historical Data

XGZ Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 2 PM $ 151.49
+0.37%
$ 5.91 million $ 55,887
Apr 24, 1 PM $ 150.93
+0.28%
$ 5.89 million $ 56,113
Apr 24, 12 PM $ 150.51
-0.26%
$ 5.87 million $ 56,621
Apr 24, 11 AM $ 150.9
+0.57%
$ 5.88 million $ 56,530
Apr 24, 10 AM $ 150.04
-0.22%
$ 5.85 million $ 56,528
Apr 24, 9 AM $ 150.37
-0.03%
$ 5.86 million $ 57,002
Apr 24, 8 AM $ 150.42
-0.09%
$ 5.87 million $ 58,274
Apr 24, 7 AM $ 150.56
+0.38%
$ 5.87 million $ 58,502
Apr 24, 6 AM $ 149.99
-0.26%
$ 5.85 million $ 58,628
Apr 24, 5 AM $ 150.3
+0.13%
$ 5.86 million $ 81,073
Apr 24, 4 AM $ 150.11
+0.15%
$ 5.85 million $ 81,264
Apr 24, 3 AM $ 149.89
-0.11%
$ 5.85 million $ 121,330
Apr 24, 2 AM $ 150.06
-0.33%
$ 5.85 million $ 109,994
Apr 24, 1 AM $ 150.56
-0.13%
$ 5.87 million $ 110,117
Apr 24, 12 AM $ 150.75
+0.03%
$ 5.88 million $ 110,352
Apr 23, 11 PM $ 150.71
+0.16%
$ 5.88 million $ 110,174
Apr 23, 10 PM $ 150.66
-0.18%
$ 5.88 million $ 110,006
Apr 23, 9 PM $ 150.93
+0.22%
$ 5.89 million $ 109,736
Apr 23, 8 PM $ 150.6
-0.03%
$ 5.87 million $ 109,549
Apr 23, 7 PM $ 150.64
-0.33%
$ 5.88 million $ 109,740
Apr 23, 6 PM $ 151.14
+0.23%
$ 5.89 million $ 109,758
Apr 23, 5 PM $ 150.8
-0.62%
$ 5.88 million $ 109,998
Apr 23, 4 PM $ 151.74
+0.34%
$ 5.92 million $ 109,601
Apr 23, 3 PM $ 151.22
-0.31%
$ 5.9 million $ 110,139
Apr 23, 2 PM $ 151.69
-0.12%
$ 5.92 million $ 110,056
Apr 23, 1 PM $ 151.87
-0.07%
$ 5.92 million $ 110,428
Apr 23, 12 PM $ 151.97
+0.58%
$ 5.93 million $ 110,133
Apr 23, 11 AM $ 151.1
+0.48%
$ 5.89 million $ 110,277
Apr 23, 10 AM $ 150.38
-0.20%
$ 5.86 million $ 110,519
Apr 23, 9 AM $ 150.68
-0.09%
$ 5.88 million $ 110,245
Apr 23, 8 AM $ 150.81
-0.32%
$ 5.88 million $ 110,255
Apr 23, 7 AM $ 151.3
+0.02%
$ 5.9 million $ 109,694
Apr 23, 6 AM $ 151.27
+0.21%
$ 5.9 million $ 109,408
Apr 23, 5 AM $ 150.95
+0.09%
$ 5.89 million $ 75,463
Apr 23, 4 AM $ 150.81
-0.03%
$ 5.88 million $ 75,759
Apr 23, 3 AM $ 150.85
+0.12%
$ 5.88 million $ 59,794
Apr 23, 2 AM $ 150.67
-0.42%
$ 5.88 million $ 59,616
Apr 23, 1 AM $ 151.3
-0.51%
$ 5.9 million $ 59,691
Apr 23, 12 AM $ 152.07
+0.37%
$ 5.93 million $ 59,697
Apr 22, 11 PM $ 151.51
-0.17%
$ 5.91 million $ 60,094
Apr 22, 10 PM $ 151.77
-0.17%
$ 5.92 million $ 59,911
Apr 22, 9 PM $ 152.03
+0.01%
$ 5.93 million $ 59,647
Apr 22, 8 PM $ 152.01
-0.03%
$ 5.93 million $ 59,888
Apr 22, 7 PM $ 152.05
+0.09%
$ 5.93 million $ 59,854
Apr 22, 6 PM $ 151.92
+0.09%
$ 5.92 million $ 59,496
Apr 22, 5 PM $ 151.79
+0.18%
$ 5.92 million $ 59,219
Apr 22, 4 PM $ 151.51
-0.05%
$ 5.91 million $ 59,459
Apr 22, 3 PM $ 151.59
-0.13%
$ 5.91 million $ 59,608
Apr 22, 2 PM $ 151.79
-0.35%
$ 5.92 million $ 59,487
Apr 22, 1 PM $ 152.32
+0.05%
$ 5.94 million $ 59,012