GoldZip Historical Data

XGZ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 145.61
+0.00%
$ 5.68 million $ 115,676
Jan 9, 9 AM $ 145.61
+0.00%
$ 5.68 million $ 115,608
Jan 9, 8 AM $ 145.61
+0.11%
$ 5.68 million $ 115,667
Jan 9, 7 AM $ 145.45
+0.30%
$ 5.67 million $ 108,086
Jan 9, 6 AM $ 145.01
-1.02%
$ 5.66 million $ 105,460
Jan 9, 5 AM $ 146.51
+1.94%
$ 5.71 million $ 61,021
Jan 9, 4 AM $ 143.71
-1.96%
$ 5.6 million $ 50,008
Jan 9, 3 AM $ 146.59
+0.20%
$ 5.72 million $ 60,598
Jan 9, 2 AM $ 146.29
+2.25%
$ 5.71 million $ 46,600
Jan 9, 1 AM $ 143.05
+0.01%
$ 5.58 million $ 44,475
Jan 9, 12 AM $ 143.03
+0.00%
$ 5.58 million $ 44,479
Jan 8, 11 PM $ 143.04
+0.00%
$ 5.58 million $ 44,479
Jan 8, 10 PM $ 143.04
+0.00%
$ 5.58 million $ 44,479
Jan 8, 9 PM $ 143.04
+0.01%
$ 5.58 million $ 44,420
Jan 8, 8 PM $ 143.03
+0.01%
$ 5.58 million $ 44,325
Jan 8, 7 PM $ 143.01
-0.14%
$ 5.58 million $ 44,325
Jan 8, 6 PM $ 143.21
+0.00%
$ 5.59 million $ 44,323
Jan 8, 5 PM $ 143.21
+0.01%
$ 5.59 million $ 44,184
Jan 8, 4 PM $ 143.2
+0.00%
$ 5.58 million $ 44,184
Jan 8, 3 PM $ 143.19
+0.01%
$ 5.58 million $ 44,202
Jan 8, 2 PM $ 143.19
-1.52%
$ 5.58 million $ 44,210
Jan 8, 1 PM $ 145.4
+0.00%
$ 5.67 million $ 44,128
Jan 8, 12 PM $ 145.4
+0.00%
$ 5.67 million $ 44,128
Jan 8, 11 AM $ 145.4
+0.00%
$ 5.67 million $ 44,120
Jan 8, 10 AM $ 145.41
-0.03%
$ 5.67 million $ 44,124
Jan 8, 9 AM $ 145.44
+1.32%
$ 5.67 million $ 56,139
Jan 8, 8 AM $ 143.54
+0.00%
$ 5.6 million $ 56,013
Jan 8, 7 AM $ 143.55
+0.63%
$ 5.6 million $ 57,329
Jan 8, 6 AM $ 142.64
-0.49%
$ 5.56 million $ 75,954
Jan 8, 5 AM $ 143.35
+0.00%
$ 5.59 million $ 71,991
Jan 8, 4 AM $ 143.35
-1.40%
$ 5.59 million $ 71,991
Jan 8, 3 AM $ 145.38
+1.27%
$ 5.67 million $ 64,564
Jan 8, 2 AM $ 143.56
+1.43%
$ 5.6 million $ 67,607
Jan 8, 1 AM $ 141.53
-3.68%
$ 5.52 million $ 87,438
Jan 8, 12 AM $ 146.94
+0.00%
$ 5.73 million $ 74,406
Jan 7, 11 PM $ 146.95
+0.00%
$ 5.73 million $ 74,465
Jan 7, 10 PM $ 146.95
+0.00%
$ 5.73 million $ 74,487
Jan 7, 9 PM $ 146.94
+0.00%
$ 5.73 million $ 74,487
Jan 7, 8 PM $ 146.94
+0.00%
$ 5.73 million $ 74,487
Jan 7, 7 PM $ 146.94
+0.00%
$ 5.73 million $ 74,487
Jan 7, 6 PM $ 146.94
+0.00%
$ 5.73 million $ 74,487
Jan 7, 5 PM $ 146.94
+0.00%
$ 5.73 million $ 74,749
Jan 7, 4 PM $ 146.94
-1.03%
$ 5.73 million $ 75,290
Jan 7, 3 PM $ 148.48
+0.00%
$ 5.79 million $ 75,297
Jan 7, 2 PM $ 148.47
+1.05%
$ 5.79 million $ 75,297
Jan 7, 1 PM $ 146.94
+0.00%
$ 5.73 million $ 75,252
Jan 7, 12 PM $ 146.94
+0.00%
$ 5.73 million $ 75,252
Jan 7, 11 AM $ 146.94
+0.00%
$ 5.73 million $ 75,375
Jan 7, 10 AM $ 146.94
-0.91%
$ 5.73 million $ 75,496
Jan 7, 9 AM $ 148.3
+0.00%
$ 5.78 million $ 63,489