GoldZip Historical Data

XGZ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 148.3
+0.00%
$ 5.78 million $ 63,489
Jan 7, 8 AM $ 148.3
+1.36%
$ 5.78 million $ 63,721
Jan 7, 7 AM $ 146.31
-1.12%
$ 5.71 million $ 67,662
Jan 7, 6 AM $ 147.97
+2.65%
$ 5.77 million $ 47,596
Jan 7, 5 AM $ 144.15
-0.01%
$ 5.62 million $ 48,188
Jan 7, 4 AM $ 144.16
-2.04%
$ 5.62 million $ 53,663
Jan 7, 3 AM $ 147.16
-0.69%
$ 5.74 million $ 49,040
Jan 7, 2 AM $ 148.18
+2.27%
$ 5.78 million $ 54,123
Jan 7, 1 AM $ 144.88
+1.50%
$ 5.65 million $ 48,057
Jan 7, 12 AM $ 142.74
+0.00%
$ 5.57 million $ 43,831
Jan 6, 11 PM $ 142.74
+0.00%
$ 5.57 million $ 43,797
Jan 6, 10 PM $ 142.74
+0.00%
$ 5.57 million $ 43,811
Jan 6, 9 PM $ 142.74
+0.00%
$ 5.57 million $ 43,789
Jan 6, 8 PM $ 142.73
+0.00%
$ 5.57 million $ 43,789
Jan 6, 7 PM $ 142.73
+0.00%
$ 5.57 million $ 43,789
Jan 6, 6 PM $ 142.73
+0.00%
$ 5.57 million $ 43,789
Jan 6, 5 PM $ 142.73
-1.02%
$ 5.57 million $ 43,789
Jan 6, 4 PM $ 144.2
+0.01%
$ 5.62 million $ 43,070
Jan 6, 3 PM $ 144.2
+0.00%
$ 5.62 million $ 43,046
Jan 6, 2 PM $ 144.2
+0.00%
$ 5.62 million $ 43,046
Jan 6, 1 PM $ 144.19
+0.00%
$ 5.62 million $ 43,046
Jan 6, 12 PM $ 144.19
-1.99%
$ 5.62 million $ 43,046
Jan 6, 11 AM $ 147.12
+0.00%
$ 5.74 million $ 42,926
Jan 6, 10 AM $ 147.12
+0.04%
$ 5.74 million $ 42,926
Jan 6, 9 AM $ 147.05
-0.04%
$ 5.74 million $ 50,824
Jan 6, 8 AM $ 147.11
+0.68%
$ 5.74 million $ 58,015
Jan 6, 7 AM $ 146.11
-0.09%
$ 5.7 million $ 54,174
Jan 6, 6 AM $ 146.26
+0.22%
$ 5.7 million $ 53,988
Jan 6, 5 AM $ 145.94
+2.20%
$ 5.69 million $ 55,643
Jan 6, 4 AM $ 142.8
-1.72%
$ 5.57 million $ 53,178
Jan 6, 3 AM $ 145.31
+0.24%
$ 5.67 million $ 59,751
Jan 6, 2 AM $ 144.96
+2.39%
$ 5.65 million $ 53,667
Jan 6, 1 AM $ 141.58
+0.00%
$ 5.52 million $ 34,081
Jan 6, 12 AM $ 141.58
+0.00%
$ 5.52 million $ 34,081
Jan 5, 11 PM $ 141.58
+0.00%
$ 5.52 million $ 34,078
Jan 5, 10 PM $ 141.57
+0.00%
$ 5.52 million $ 34,187
Jan 5, 9 PM $ 141.58
+0.00%
$ 5.52 million $ 34,233
Jan 5, 8 PM $ 141.57
+0.00%
$ 5.52 million $ 34,233
Jan 5, 7 PM $ 141.58
+0.00%
$ 5.52 million $ 34,233
Jan 5, 6 PM $ 141.58
+0.00%
$ 5.52 million $ 34,330
Jan 5, 5 PM $ 141.58
-1.31%
$ 5.52 million $ 34,330
Jan 5, 4 PM $ 143.46
+0.00%
$ 5.59 million $ 34,270
Jan 5, 3 PM $ 143.45
+0.00%
$ 5.59 million $ 35,025
Jan 5, 2 PM $ 143.45
+0.01%
$ 5.59 million $ 35,025
Jan 5, 1 PM $ 143.44
+0.00%
$ 5.59 million $ 35,025
Jan 5, 12 PM $ 143.44
+0.00%
$ 5.59 million $ 35,079
Jan 5, 11 AM $ 143.45
+0.00%
$ 5.59 million $ 35,080
Jan 5, 10 AM $ 143.45
+0.60%
$ 5.59 million $ 35,158
Jan 5, 9 AM $ 142.69
-0.07%
$ 5.57 million $ 27,858
Jan 5, 8 AM $ 142.79
-2.77%
$ 5.57 million $ 19,843