GoldZip Historical Data

XGZ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 PM $ 168.38
+0.11%
$ 6.57 million $ 142,842
Feb 27, 10 PM $ 168.2
-0.10%
$ 6.56 million $ 128,138
Feb 27, 9 PM $ 168.37
+0.00%
$ 6.57 million $ 128,034
Feb 27, 8 PM $ 168.37
+0.00%
$ 6.57 million $ 128,010
Feb 27, 7 PM $ 168.37
+0.00%
$ 6.57 million $ 128,010
Feb 27, 6 PM $ 168.37
+0.10%
$ 6.57 million $ 127,973
Feb 27, 5 PM $ 168.2
+0.00%
$ 6.56 million $ 127,969
Feb 27, 4 PM $ 168.2
+0.98%
$ 6.56 million $ 123,748
Feb 27, 3 PM $ 166.57
+0.00%
$ 6.5 million $ 89,373
Feb 27, 2 PM $ 166.57
-0.10%
$ 6.5 million $ 139,409
Feb 27, 1 PM $ 166.73
+0.19%
$ 6.5 million $ 139,129
Feb 27, 12 PM $ 166.42
+0.00%
$ 6.49 million $ 138,827
Feb 27, 11 AM $ 166.42
+0.00%
$ 6.49 million $ 138,827
Feb 27, 10 AM $ 166.42
+0.00%
$ 6.49 million $ 138,869
Feb 27, 9 AM $ 166.42
-0.22%
$ 6.49 million $ 148,401
Feb 27, 8 AM $ 166.79
+0.09%
$ 6.5 million $ 174,101
Feb 27, 7 AM $ 166.64
-0.02%
$ 6.5 million $ 172,464
Feb 27, 6 AM $ 167.08
+0.07%
$ 6.52 million $ 173,084
Feb 27, 5 AM $ 166.97
+0.14%
$ 6.51 million $ 197,298
Feb 27, 4 AM $ 166.73
+0.00%
$ 6.5 million $ 181,336
Feb 27, 3 AM $ 166.73
+0.05%
$ 6.5 million $ 187,154
Feb 27, 2 AM $ 166.65
-0.12%
$ 6.5 million $ 186,157
Feb 27, 1 AM $ 166.85
+0.13%
$ 6.51 million $ 204,753
Feb 27, 12 AM $ 166.63
+0.01%
$ 6.5 million $ 196,635
Feb 26, 11 PM $ 166.62
-0.04%
$ 6.5 million $ 191,696
Feb 26, 10 PM $ 166.69
+0.00%
$ 6.5 million $ 175,215
Feb 26, 9 PM $ 166.69
+0.00%
$ 6.5 million $ 175,767
Feb 26, 8 PM $ 166.69
+0.00%
$ 6.5 million $ 175,806
Feb 26, 7 PM $ 166.69
+0.14%
$ 6.5 million $ 175,934
Feb 26, 6 PM $ 166.46
+0.00%
$ 6.49 million $ 187,458
Feb 26, 5 PM $ 166.46
+0.00%
$ 6.49 million $ 187,458
Feb 26, 4 PM $ 166.46
+0.00%
$ 6.49 million $ 187,458
Feb 26, 3 PM $ 166.46
-0.25%
$ 6.49 million $ 187,877
Feb 26, 2 PM $ 166.87
+0.00%
$ 6.51 million $ 137,847
Feb 26, 1 PM $ 166.87
+0.00%
$ 6.51 million $ 137,890
Feb 26, 12 PM $ 166.88
+0.00%
$ 6.51 million $ 143,809
Feb 26, 11 AM $ 166.87
+0.00%
$ 6.51 million $ 143,816
Feb 26, 10 AM $ 166.88
+0.22%
$ 6.51 million $ 143,899
Feb 26, 9 AM $ 166.51
-0.17%
$ 6.49 million $ 134,997
Feb 26, 8 AM $ 166.8
+0.00%
$ 6.51 million $ 115,144
Feb 26, 7 AM $ 166.8
-0.05%
$ 6.51 million $ 117,879
Feb 26, 6 AM $ 166.89
-0.02%
$ 6.51 million $ 107,392
Feb 26, 5 AM $ 166.93
-0.10%
$ 6.51 million $ 86,311
Feb 26, 4 AM $ 167.09
+0.08%
$ 6.52 million $ 86,299
Feb 26, 3 AM $ 166.97
+0.22%
$ 6.51 million $ 79,794
Feb 26, 2 AM $ 166.6
-0.20%
$ 6.5 million $ 86,307
Feb 26, 1 AM $ 166.93
-0.22%
$ 6.51 million $ 70,627
Feb 26, 12 AM $ 167.3
+0.00%
$ 6.52 million $ 88,676
Feb 25, 11 PM $ 167.29
+0.00%
$ 6.52 million $ 90,003
Feb 25, 10 PM $ 167.3
+0.00%
$ 6.52 million $ 104,770