GoldZip Historical Data

XGZ Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 152.24
-0.03%
$ 5.94 million $ 58,661
Apr 22, 11 AM $ 152.28
-0.13%
$ 5.94 million $ 58,070
Apr 22, 10 AM $ 152.48
-0.01%
$ 5.95 million $ 57,598
Apr 22, 9 AM $ 152.5
+0.68%
$ 5.95 million $ 56,998
Apr 22, 8 AM $ 152.61
-0.03%
$ 5.95 million $ 56,736
Apr 22, 7 AM $ 152.65
-0.18%
$ 5.95 million $ 56,952
Apr 22, 6 AM $ 152.93
-0.04%
$ 5.96 million $ 56,667
Apr 22, 5 AM $ 152.99
+0.44%
$ 5.97 million $ 56,407
Apr 22, 4 AM $ 152.38
-0.17%
$ 5.94 million $ 55,484
Apr 22, 3 AM $ 152.64
+0.18%
$ 5.95 million $ 30,009
Apr 22, 2 AM $ 152.48
+0.07%
$ 5.95 million $ 29,448
Apr 22, 1 AM $ 152.36
+0.24%
$ 5.94 million $ 60,196
Apr 22, 12 AM $ 152
-0.05%
$ 5.93 million $ 59,467
Apr 21, 11 PM $ 152.09
+0.53%
$ 5.93 million $ 59,076
Apr 21, 10 PM $ 151.29
-0.17%
$ 5.9 million $ 58,544
Apr 21, 9 PM $ 151.68
+0.12%
$ 5.92 million $ 59,852
Apr 21, 8 PM $ 151.49
+0.91%
$ 5.91 million $ 59,539
Apr 21, 7 PM $ 150.13
-0.60%
$ 5.85 million $ 59,217
Apr 21, 6 PM $ 151.03
-0.05%
$ 5.89 million $ 59,094
Apr 21, 5 PM $ 151.12
-0.01%
$ 5.89 million $ 58,723
Apr 21, 4 PM $ 151.13
-0.68%
$ 5.89 million $ 57,927
Apr 21, 3 PM $ 152.16
+0.02%
$ 5.93 million $ 57,034
Apr 21, 2 PM $ 152.13
-1.01%
$ 5.93 million $ 57,114
Apr 21, 1 PM $ 153.68
+0.20%
$ 5.99 million $ 65,994
Apr 21, 12 PM $ 153.37
-0.29%
$ 5.98 million $ 67,633
Apr 21, 11 AM $ 153.81
+0.10%
$ 6 million $ 67,887
Apr 21, 10 AM $ 153.66
+0.05%
$ 5.99 million $ 66,897
Apr 21, 9 AM $ 153.59
+0.09%
$ 5.99 million $ 66,051
Apr 21, 8 AM $ 153.45
+0.01%
$ 5.98 million $ 64,726
Apr 21, 7 AM $ 153.44
+0.14%
$ 5.98 million $ 63,563
Apr 21, 6 AM $ 153.23
-0.20%
$ 5.98 million $ 62,557
Apr 21, 5 AM $ 153.54
-0.03%
$ 5.99 million $ 61,291
Apr 21, 4 AM $ 153.58
-0.12%
$ 5.99 million $ 60,557
Apr 21, 3 AM $ 153.77
-0.20%
$ 6 million $ 59,776
Apr 21, 2 AM $ 154.08
-0.04%
$ 6.01 million $ 76,158
Apr 21, 1 AM $ 154.14
-0.31%
$ 6.01 million $ 45,345
Apr 21, 12 AM $ 154.62
+0.01%
$ 6.03 million $ 66,742
Apr 20, 11 PM $ 154.59
+2.19%
$ 6.03 million $ 65,575
Apr 20, 10 PM $ 151.28
-2.10%
$ 5.9 million $ 64,743
Apr 20, 9 PM $ 154.53
+0.10%
$ 6.03 million $ 62,137
Apr 20, 8 PM $ 154.37
+0.05%
$ 6.02 million $ 60,759
Apr 20, 7 PM $ 154.3
+0.74%
$ 6.02 million $ 59,631
Apr 20, 6 PM $ 153.17
-0.64%
$ 5.97 million $ 58,792
Apr 20, 5 PM $ 154.15
+0.04%
$ 6.01 million $ 57,893
Apr 20, 4 PM $ 154.09
+0.28%
$ 6.01 million $ 57,205
Apr 20, 3 PM $ 153.66
-0.18%
$ 5.99 million $ 56,223
Apr 20, 2 PM $ 154.13
-0.28%
$ 6.01 million $ 54,921
Apr 20, 1 PM $ 154.57
+0.42%
$ 6.03 million $ 44,855
Apr 20, 12 PM $ 153.97
+0.40%
$ 6 million $ 42,195
Apr 20, 11 AM $ 153.35
+0.00%
$ 5.98 million $ 41,073