GoldZip Historical Data

XGZ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 142.79
-2.77%
$ 5.57 million $ 19,843
Jan 5, 7 AM $ 146.87
-0.06%
$ 5.73 million $ 19,664
Jan 5, 6 AM $ 146.96
+0.73%
$ 5.73 million $ 18,427
Jan 5, 5 AM $ 145.89
+3.59%
$ 5.69 million $ 14,886
Jan 5, 4 AM $ 146.27
+3.61%
$ 5.7 million $ 11,963
Jan 5, 3 AM $ 141.18
-1.25%
$ 5.51 million $ 5,241
Jan 5, 2 AM $ 142.97
+1.15%
$ 5.58 million $ 3,397
Jan 5, 1 AM $ 141.24
+0.15%
$ 5.51 million $ 1,601
Jan 5, 12 AM $ 141.03
+0.06%
$ 5.5 million $ 1,500
Jan 4, 11 PM $ 140.94
-2.02%
$ 5.5 million $ 1,477
Jan 4, 10 PM $ 143.85
-0.03%
$ 5.61 million $ 1,334
Jan 4, 9 PM $ 143.89
+0.00%
$ 5.61 million $ 1,293
Jan 4, 8 PM $ 143.9
+0.00%
$ 5.61 million $ 1,260
Jan 4, 7 PM $ 143.89
-0.32%
$ 5.61 million $ 1,260
Jan 4, 6 PM $ 144.35
+0.00%
$ 5.63 million $ 1,181
Jan 4, 5 PM $ 144.35
+0.01%
$ 5.63 million $ 1,181
Jan 4, 4 PM $ 144.33
-0.74%
$ 5.63 million $ 1,178
Jan 4, 3 PM $ 145.41
+0.02%
$ 5.67 million $ 424
Jan 4, 2 PM $ 145.38
+0.00%
$ 5.67 million $ 424
Jan 4, 1 PM $ 145.38
-0.24%
$ 5.67 million $ 424
Jan 4, 12 PM $ 145.73
+1.26%
$ 2.62 million $ 369
Jan 4, 11 AM $ 143.91
-0.93%
$ 2.59 million $ 367
Jan 4, 10 AM $ 145.26
+0.31%
$ 2.61 million $ 480
Jan 4, 9 AM $ 144.81
+0.58%
$ 2.61 million $ 466
Jan 4, 8 AM $ 143.97
+0.00%
$ 2.59 million $ 663
Jan 4, 7 AM $ 143.98
+0.04%
$ 2.59 million $ 663
Jan 4, 6 AM $ 143.92
+0.01%
$ 2.59 million $ 605
Jan 4, 5 AM $ 143.91
+0.00%
$ -- $ 605
Jan 4, 4 AM $ 143.92
+0.00%
$ -- $ 605
Jan 4, 3 AM $ 143.92
-0.01%
$ -- $ 605
Jan 4, 2 AM $ 143.94
-0.11%
$ -- $ 612
Jan 4, 1 AM $ 144.09
-0.02%
$ 2.59 million $ 748
Jan 4, 12 AM $ 144.12
+0.30%
$ -- $ 733
Jan 3, 11 PM $ 143.68
+0.00%
$ 2.59 million $ 724
Jan 3, 10 PM $ 143.68
+0.00%
$ 2.59 million $ 724
Jan 3, 9 PM $ 143.69
-0.01%
$ 2.59 million $ 733
Jan 3, 8 PM $ 143.7
+0.02%
$ 2.59 million $ 726
Jan 3, 7 PM $ 143.67
+0.04%
$ 2.59 million $ 785
Jan 3, 6 PM $ 143.61
+0.00%
$ 2.58 million $ 826
Jan 3, 5 PM $ 143.62
+0.09%
$ 2.59 million $ 827
Jan 3, 4 PM $ 143.48
+0.00%
$ 2.58 million $ 1,035
Jan 3, 3 PM $ 143.49
-0.01%
$ 2.58 million $ 1,161
Jan 3, 2 PM $ 143.51
+0.01%
$ 2.58 million $ 1,326
Jan 3, 1 PM $ 143.49
-0.03%
$ 2.58 million $ 1,460
Jan 3, 12 PM $ 143.53
+0.11%
$ 2.58 million $ 3,222
Jan 3, 11 AM $ 143.37
-0.13%
$ 2.58 million $ 3,906
Jan 3, 10 AM $ 143.56
-0.05%
$ 2.58 million $ 6,615
Jan 3, 9 AM $ 143.64
-0.58%
$ 2.59 million $ 8,102
Jan 3, 8 AM $ 144.47
+0.06%
$ 2.6 million $ 8,024
Jan 3, 7 AM $ 144.39
-0.05%
$ 2.6 million $ 8,024