GoldZip Historical Data

XGZ Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 153.35
+0.00%
$ 5.98 million $ 41,073
Apr 20, 10 AM $ 153.35
+0.00%
$ 5.98 million $ 41,073
Apr 20, 9 AM $ 153.35
+0.00%
$ 5.98 million $ 41,073
Apr 20, 8 AM $ 153.35
+0.00%
$ 5.98 million $ 41,073
Apr 20, 7 AM $ 153.35
+0.00%
$ 5.98 million $ 41,073
Apr 20, 6 AM $ 153.35
+0.00%
$ 5.98 million $ 41,073
Apr 20, 5 AM $ 153.35
+0.00%
$ 5.98 million $ 41,073
Apr 20, 4 AM $ 153.35
-0.12%
$ 5.98 million $ 41,073
Apr 20, 3 AM $ 153.53
+0.00%
$ 5.99 million $ 41,013
Apr 20, 2 AM $ 153.53
-0.32%
$ 5.99 million $ 23,752
Apr 20, 1 AM $ 154.02
+0.05%
$ 6.01 million $ 22,316
Apr 20, 12 AM $ 153.94
+0.00%
$ 6 million $ 74
Apr 19, 11 PM $ 153.94
+0.00%
$ 6 million $ 74
Apr 19, 10 PM $ 153.94
+0.00%
$ 6 million $ 74
Apr 19, 9 PM $ 153.94
+0.00%
$ 6 million $ 74
Apr 19, 8 PM $ 153.94
+0.00%
$ 6 million $ 74
Apr 19, 7 PM $ 153.94
+0.00%
$ 6 million $ 74
Apr 19, 6 PM $ 153.94
+0.00%
$ 6 million $ 74
Apr 19, 5 PM $ 153.94
+0.00%
$ 6 million $ 484
Apr 19, 4 PM $ 153.94
+0.00%
$ 6 million $ 484
Apr 19, 3 PM $ 153.94
-0.03%
$ 6 million $ 484
Apr 19, 2 PM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 1 PM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 12 PM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 11 AM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 10 AM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 9 AM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 8 AM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 7 AM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 6 AM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 5 AM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 4 AM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 3 AM $ 153.99
+0.00%
$ 6.01 million $ 410
Apr 19, 2 AM $ 153.99
+0.00%
$ 6.01 million $ 411
Apr 19, 1 AM $ 153.99
+0.00%
$ 6.01 million $ 411
Apr 19, 12 AM $ 153.99
+0.00%
$ 6.01 million $ 411
Apr 18, 11 PM $ 153.99
+0.00%
$ 6.01 million $ 411
Apr 18, 10 PM $ 153.99
+0.00%
$ 6.01 million $ 411
Apr 18, 9 PM $ 153.99
+0.00%
$ 6.01 million $ 411
Apr 18, 8 PM $ 153.99
+0.00%
$ 6.01 million $ 411
Apr 18, 7 PM $ 153.99
+0.00%
$ 6.01 million $ 411
Apr 18, 6 PM $ 153.99
-0.55%
$ 6.01 million $ 411
Apr 18, 5 PM $ 154.84
+0.00%
$ 6.04 million $ 2
Apr 18, 4 PM $ 154.84
+0.00%
$ 6.04 million $ 2
Apr 18, 3 PM $ 154.84
+0.00%
$ 6.04 million $ 2
Apr 18, 2 PM $ 154.84
+0.00%
$ 6.04 million $ 2
Apr 18, 1 PM $ 154.84
+0.00%
$ 6.04 million $ 2
Apr 18, 12 PM $ 154.84
+0.00%
$ 6.04 million $ 3
Apr 18, 11 AM $ 154.84
+0.00%
$ 6.04 million $ 3
Apr 18, 10 AM $ 154.84
+0.00%
$ 6.04 million $ 3