GoldZip Historical Data

XGZ Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 154.84
+0.00%
$ 6.04 million $ 3
Apr 18, 9 AM $ 154.84
+0.00%
$ 6.04 million $ 3
Apr 18, 8 AM $ 154.84
+0.00%
$ 6.04 million $ 3
Apr 18, 7 AM $ 154.84
+0.00%
$ 6.04 million $ 3
Apr 18, 6 AM $ 154.84
+0.00%
$ 6.04 million $ 3
Apr 18, 5 AM $ 154.84
+0.00%
$ 6.04 million $ 3
Apr 18, 4 AM $ 154.84
+0.00%
$ 6.04 million $ 3
Apr 18, 3 AM $ 154.84
-0.97%
$ 6.04 million $ 3
Apr 18, 2 AM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 18, 1 AM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 18, 12 AM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 11 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 10 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 9 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 8 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 7 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 6 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 5 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 4 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 3 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 2 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 1 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 11 AM $ 154.43
+0.00%
$ 6.02 million $ 21,337
Apr 17, 10 AM $ 154.43
+0.00%
$ 6.02 million $ 21,337
Apr 17, 9 AM $ 154.43
+0.00%
$ 6.02 million $ 21,337
Apr 17, 8 AM $ 154.43
+0.00%
$ 6.02 million $ 21,441
Apr 17, 7 AM $ 154.43
+0.00%
$ 6.02 million $ 22,520
Apr 17, 6 AM $ 154.43
+0.00%
$ 6.02 million $ 23,859
Apr 17, 5 AM $ 154.43
+0.00%
$ 6.02 million $ 24,965
Apr 17, 4 AM $ 154.43
+0.00%
$ 6.02 million $ 26,284
Apr 17, 3 AM $ 154.43
+0.00%
$ 6.02 million $ 27,375
Apr 17, 2 AM $ 154.43
+0.00%
$ 6.02 million $ 29,076
Apr 17, 1 AM $ 154.43
+0.00%
$ 6.02 million $ 29,908
Apr 17, 12 AM $ 154.43
+0.00%
$ 6.02 million $ 31,050
Apr 16, 11 PM $ 154.43
+0.00%
$ 6.02 million $ 32,070
Apr 16, 10 PM $ 154.43
+0.00%
$ 6.02 million $ 32,818
Apr 16, 9 PM $ 154.43
+0.00%
$ 6.02 million $ 34,022
Apr 16, 8 PM $ 154.43
+0.00%
$ 6.02 million $ 35,545
Apr 16, 7 PM $ 154.43
+0.00%
$ 6.02 million $ 36,916
Apr 16, 6 PM $ 154.43
+0.00%
$ 6.02 million $ 38,268
Apr 16, 5 PM $ 154.43
+0.00%
$ 6.02 million $ 39,533
Apr 16, 4 PM $ 154.43
+0.00%
$ 6.02 million $ 40,613
Apr 16, 3 PM $ 154.43
+0.00%
$ 6.02 million $ 40,884
Apr 16, 2 PM $ 154.43
+0.00%
$ 6.02 million $ 41,780
Apr 16, 1 PM $ 154.43
+0.00%
$ 6.02 million $ 42,879
Apr 16, 12 PM $ 154.43
+0.00%
$ 6.02 million $ 44,126
Apr 16, 11 AM $ 154.43
+0.08%
$ 6.02 million $ 45,451
Apr 16, 10 AM $ 154.3
+0.00%
$ 6.02 million $ 25,177
Apr 16, 9 AM $ 154.3
-0.06%
$ 6.02 million $ 43,123
Apr 16, 8 AM $ 154.4
-0.12%
$ 6.02 million $ 44,163