GoldZip Historical Data

XGZ Page 58
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 144.47
+0.06%
$ 2.6 million $ 8,024
Jan 3, 7 AM $ 144.39
-0.05%
$ 2.6 million $ 8,024
Jan 3, 6 AM $ 144.45
-0.13%
$ 2.6 million $ 8,801
Jan 3, 5 AM $ 144.65
-0.07%
$ 2.6 million $ 11,387
Jan 3, 4 AM $ 144.75
+0.08%
$ 2.61 million $ 12,315
Jan 3, 3 AM $ 144.64
-0.08%
$ 2.6 million $ 12,992
Jan 3, 2 AM $ 143.46
-0.07%
$ 2.58 million $ 22,516
Jan 3, 1 AM $ 143.56
+0.00%
$ 2.58 million $ 29,210
Jan 3, 12 AM $ 143.56
+0.00%
$ 2.58 million $ 29,237
Jan 2, 11 PM $ 143.57
+0.01%
$ 2.58 million $ 29,335
Jan 2, 10 PM $ 143.55
-0.01%
$ 2.58 million $ 29,335
Jan 2, 9 PM $ 144.4
+0.00%
$ 2.6 million $ 29,338
Jan 2, 8 PM $ 144.4
+0.01%
$ 2.6 million $ 29,338
Jan 2, 7 PM $ 144.39
+0.02%
$ 2.6 million $ 29,351
Jan 2, 6 PM $ 144.37
-0.05%
$ 2.6 million $ 29,232
Jan 2, 5 PM $ 144.44
-0.01%
$ 2.6 million $ 29,232
Jan 2, 4 PM $ 144.45
+0.55%
$ 2.6 million $ 29,101
Jan 2, 3 PM $ 143.66
-0.05%
$ 2.59 million $ 28,966
Jan 2, 2 PM $ 143.73
-0.06%
$ 2.59 million $ 28,788
Jan 2, 1 PM $ 143.81
-0.03%
$ 2.59 million $ 32,196
Jan 2, 12 PM $ 143.86
+0.00%
$ 2.59 million $ 32,184
Jan 2, 11 AM $ 143.86
+0.25%
$ 2.59 million $ 30,013
Jan 2, 10 AM $ 143.5
+0.94%
$ 2.58 million $ 27,008
Jan 2, 9 AM $ 142.17
-0.54%
$ 2.56 million $ 25,352
Jan 2, 8 AM $ 142.95
+0.02%
$ 2.57 million $ 25,245
Jan 2, 7 AM $ 142.91
+3.06%
$ 2.57 million $ 25,245
Jan 2, 6 AM $ 138.67
-1.84%
$ 2.5 million $ 24,466
Jan 2, 5 AM $ 141.26
+0.18%
$ 2.54 million $ 22,268
Jan 2, 4 AM $ 141.01
+0.38%
$ 2.54 million $ 20,908
Jan 2, 3 AM $ 140.48
-2.70%
$ 2.53 million $ 20,924
Jan 2, 2 AM $ 144.38
+4.89%
$ 2.6 million $ 12,176
Jan 2, 1 AM $ 137.65
+0.01%
$ 2.48 million $ 6,169
Jan 2, 12 AM $ 137.63
+0.02%
$ 2.48 million $ 6,145
Jan 1, 11 PM $ 137.61
+0.05%
$ 2.48 million $ 6,080
Jan 1, 10 PM $ 137.53
+0.00%
$ 2.48 million $ 6,080
Jan 1, 9 PM $ 137.54
+0.00%
$ 2.48 million $ 6,080
Jan 1, 8 PM $ 137.54
+1.01%
$ 2.48 million $ 6,126
Jan 1, 7 PM $ 136.16
+0.00%
$ 2.45 million $ 6,109
Jan 1, 6 PM $ 136.16
+0.00%
$ 2.45 million $ 6,109
Jan 1, 5 PM $ 136.16
+0.01%
$ 2.45 million $ 6,109
Jan 1, 4 PM $ 136.15
-0.02%
$ 2.45 million $ 6,165
Jan 1, 3 PM $ 136.18
-0.02%
$ 2.45 million $ 6,218
Jan 1, 2 PM $ 136.2
-0.87%
$ 2.45 million $ 6,273
Jan 1, 1 PM $ 137.4
-0.01%
$ 2.47 million $ 2,897
Jan 1, 12 PM $ 137.41
-1.08%
$ 2.47 million $ 2,847
Jan 1, 11 AM $ 138.9
+0.00%
$ 2.5 million $ 2,847
Jan 1, 10 AM $ 138.9
+0.00%
$ 2.5 million $ 2,847
Jan 1, 9 AM $ 138.9
+0.01%
$ 2.5 million $ 2,878
Jan 1, 8 AM $ 138.89
+0.03%
$ 2.5 million $ 2,887
Jan 1, 7 AM $ 138.85
+0.00%
$ 2.5 million $ 3,876