GoldZip Historical Data

XGZ Page 59
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 138.85
+0.00%
$ 2.5 million $ 3,876
Jan 1, 6 AM $ 138.85
+0.01%
$ 2.5 million $ 4,815
Jan 1, 5 AM $ 138.83
+0.00%
$ 2.5 million $ 4,906
Jan 1, 4 AM $ 138.83
+0.02%
$ 2.5 million $ 4,956
Jan 1, 3 AM $ 138.81
+0.01%
$ 2.5 million $ 13,457
Jan 1, 2 AM $ 138.79
+1.86%
$ 2.5 million $ 17,363
Jan 1, 1 AM $ 136.25
-4.47%
$ 2.45 million $ 18,529
Jan 1, 12 AM $ 142.63
+1.94%
$ 2.57 million $ 18,550
Dec 31, 11 PM $ 139.91
+0.00%
$ 2.52 million $ 18,557
Dec 31, 10 PM $ 139.91
+0.01%
$ 2.52 million $ 18,557
Dec 31, 9 PM $ 139.9
-0.01%
$ 2.52 million $ 18,563
Dec 31, 8 PM $ 139.91
+0.01%
$ 2.52 million $ 18,517
Dec 31, 7 PM $ 139.9
-0.01%
$ 2.52 million $ 18,517
Dec 31, 6 PM $ 139.92
+0.00%
$ 2.52 million $ 18,587
Dec 31, 5 PM $ 139.92
+0.00%
$ 2.52 million $ 18,587
Dec 31, 4 PM $ 139.93
-0.01%
$ 2.52 million $ 18,712
Dec 31, 3 PM $ 139.94
-0.01%
$ 2.52 million $ 18,712
Dec 31, 2 PM $ 139.96
+0.02%
$ 2.52 million $ 18,821
Dec 31, 1 PM $ 139.94
+0.03%
$ 2.52 million $ 18,761
Dec 31, 12 PM $ 139.9
+0.00%
$ 2.52 million $ 18,761
Dec 31, 11 AM $ 139.9
+0.00%
$ 2.52 million $ 18,761
Dec 31, 10 AM $ 139.89
-1.90%
$ 2.52 million $ 18,938
Dec 31, 9 AM $ 142.61
+1.65%
$ 2.57 million $ 18,995
Dec 31, 8 AM $ 140.29
-2.23%
$ 2.53 million $ 19,332
Dec 31, 7 AM $ 143.49
+2.22%
$ 2.58 million $ 18,735
Dec 31, 6 AM $ 140.38
-0.01%
$ 2.53 million $ 17,768
Dec 31, 5 AM $ 140.4
-0.05%
$ 2.53 million $ 17,720
Dec 31, 4 AM $ 140.47
-1.27%
$ 2.53 million $ 17,647
Dec 31, 3 AM $ 142.6
+1.22%
$ 2.57 million $ 8,812
Dec 31, 2 AM $ 140.89
-3.27%
$ 2.54 million $ 4,182
Dec 31, 1 AM $ 145.64
+0.08%
$ 2.62 million $ 1,789
Dec 31, 12 AM $ 145.52
-0.02%
$ 2.62 million $ 1,789
Dec 30, 11 PM $ 145.54
-0.04%
$ 2.62 million $ 1,758
Dec 30, 10 PM $ 145.61
-0.01%
$ 2.62 million $ 1,728
Dec 30, 9 PM $ 145.62
-0.01%
$ 2.62 million $ 1,722
Dec 30, 8 PM $ 145.64
-0.03%
$ 2.62 million $ 1,722
Dec 30, 7 PM $ 145.69
+0.87%
$ 2.62 million $ 1,722
Dec 30, 6 PM $ 144.43
-0.01%
$ 2.6 million $ 1,650
Dec 30, 5 PM $ 144.44
+0.00%
$ 2.6 million $ 1,650
Dec 30, 4 PM $ 144.44
+0.21%
$ 2.6 million $ 1,650
Dec 30, 3 PM $ 144.13
+2.24%
$ 2.6 million $ 5,985
Dec 30, 2 PM $ 140.98
-0.08%
$ 2.54 million $ 6,265
Dec 30, 1 PM $ 141.08
-0.01%
$ 2.54 million $ 6,357
Dec 30, 12 PM $ 141.1
+0.01%
$ 2.54 million $ 6,256
Dec 30, 11 AM $ 141.08
-2.01%
$ 2.54 million $ 6,334
Dec 30, 10 AM $ 143.98
+0.05%
$ 2.59 million $ 6,171
Dec 30, 9 AM $ 143.92
+0.05%
$ 2.59 million $ 6,232
Dec 30, 8 AM $ 143.85
-0.70%
$ 2.59 million $ 6,706
Dec 30, 7 AM $ 144.87
+0.04%
$ 2.61 million $ 6,183
Dec 30, 6 AM $ 144.81
-0.02%
$ 2.61 million $ 6,682