GoldZip Historical Data

XGZ Page 59
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 154.4
-0.12%
$ 6.02 million $ 44,163
Apr 16, 7 AM $ 154.59
-0.10%
$ 6.03 million $ 44,369
Apr 16, 6 AM $ 154.74
+0.04%
$ 6.03 million $ 44,382
Apr 16, 5 AM $ 154.68
+0.39%
$ 6.03 million $ 44,363
Apr 16, 4 AM $ 154.08
-0.48%
$ 6.01 million $ 44,068
Apr 16, 3 AM $ 154.82
+0.25%
$ 6.04 million $ 43,857
Apr 16, 2 AM $ 154.44
-0.14%
$ 6.02 million $ 43,242
Apr 16, 1 AM $ 154.65
-0.28%
$ 6.03 million $ 43,749
Apr 16, 12 AM $ 155.09
+0.29%
$ 6.05 million $ 43,664
Apr 15, 11 PM $ 154.78
+0.36%
$ 6.04 million $ 43,554
Apr 15, 10 PM $ 154.22
+0.17%
$ 6.01 million $ 44,132
Apr 15, 9 PM $ 153.97
+0.08%
$ 6 million $ 44,278
Apr 15, 8 PM $ 153.85
-0.07%
$ 6 million $ 44,069
Apr 15, 7 PM $ 153.96
-0.10%
$ 6 million $ 44,194
Apr 15, 6 PM $ 154.11
+0.18%
$ 6.01 million $ 44,200
Apr 15, 5 PM $ 153.83
-0.24%
$ 6 million $ 43,976
Apr 15, 4 PM $ 154.2
-0.01%
$ 6.01 million $ 44,531
Apr 15, 3 PM $ 154.21
-0.18%
$ 6.01 million $ 45,948
Apr 15, 2 PM $ 154.65
-0.27%
$ 6.03 million $ 45,737
Apr 15, 1 PM $ 155.07
+0.41%
$ 6.05 million $ 45,696
Apr 15, 12 PM $ 154.5
-0.01%
$ 6.03 million $ 45,678
Apr 15, 11 AM $ 154.48
+0.27%
$ 6.02 million $ 45,269
Apr 15, 10 AM $ 154.06
+0.07%
$ 6.01 million $ 45,376
Apr 15, 9 AM $ 153.95
-0.41%
$ 6 million $ 28,157
Apr 15, 8 AM $ 154.59
+0.09%
$ 6.03 million $ 27,988
Apr 15, 7 AM $ 154.45
-0.08%
$ 6.02 million $ 27,972
Apr 15, 6 AM $ 154.57
-0.13%
$ 6.03 million $ 56,453
Apr 15, 5 AM $ 154.78
-0.11%
$ 6.04 million $ 56,464
Apr 15, 4 AM $ 154.94
-0.04%
$ 6.04 million $ 97,123
Apr 15, 3 AM $ 154.86
+0.06%
$ 6.04 million $ 96,772
Apr 15, 2 AM $ 154.77
-0.48%
$ 6.04 million $ 96,747
Apr 15, 1 AM $ 155.51
+0.25%
$ 6.06 million $ 96,282
Apr 15, 12 AM $ 155.11
-0.12%
$ 6.05 million $ 96,325
Apr 14, 11 PM $ 155.3
-0.01%
$ 6.06 million $ 96,753
Apr 14, 10 PM $ 155.31
+0.19%
$ 6.06 million $ 96,562
Apr 14, 9 PM $ 155.01
-0.23%
$ 6.05 million $ 96,217
Apr 14, 8 PM $ 155.37
-0.06%
$ 6.06 million $ 95,739
Apr 14, 7 PM $ 155.46
+0.37%
$ 6.06 million $ 95,610
Apr 14, 6 PM $ 154.89
-0.13%
$ 6.04 million $ 94,539
Apr 14, 5 PM $ 155.09
+0.58%
$ 6.05 million $ 93,960
Apr 14, 4 PM $ 154.2
+0.05%
$ 6.01 million $ 92,294
Apr 14, 3 PM $ 154.13
+0.28%
$ 6.01 million $ 90,644
Apr 14, 2 PM $ 153.69
+0.02%
$ 5.99 million $ 90,011
Apr 14, 1 PM $ 153.66
+0.49%
$ 5.99 million $ 90,472
Apr 14, 12 PM $ 152.92
-0.08%
$ 5.96 million $ 90,683
Apr 14, 11 AM $ 153.04
+0.07%
$ 5.97 million $ 90,878
Apr 14, 10 AM $ 152.93
-0.24%
$ 5.96 million $ 91,078
Apr 14, 9 AM $ 153.19
-0.02%
$ 5.97 million $ 90,893
Apr 14, 8 AM $ 153.22
+0.05%
$ 5.98 million $ 91,565
Apr 14, 7 AM $ 153.14
-0.07%
$ 5.97 million $ 91,817