GoldZip Historical Data

XGZ Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 130.46
+0.00%
$ 5.09 million $ 8,558
Aug 2, 7 PM $ 130.46
+0.00%
$ 5.09 million $ 9,499
Aug 2, 6 PM $ 130.46
+0.00%
$ 5.09 million $ 10,432
Aug 2, 5 PM $ 130.46
+0.00%
$ 5.09 million $ 11,269
Aug 2, 4 PM $ 130.46
+0.00%
$ 5.09 million $ 12,186
Aug 2, 3 PM $ 130.46
+0.00%
$ 5.09 million $ 12,959
Aug 2, 2 PM $ 130.46
+0.00%
$ 5.09 million $ 13,746
Aug 2, 1 PM $ 130.46
+0.00%
$ 5.09 million $ 14,556
Aug 2, 12 PM $ 130.46
+0.00%
$ 5.09 million $ 15,515
Aug 2, 11 AM $ 130.46
+0.00%
$ 5.09 million $ 16,437
Aug 2, 10 AM $ 130.46
+0.00%
$ 5.09 million $ 17,334
Aug 2, 9 AM $ 130.46
+0.00%
$ 5.09 million $ 18,265
Aug 2, 8 AM $ 130.46
-0.02%
$ 5.09 million $ 19,148
Aug 2, 7 AM $ 130.48
+0.00%
$ 5.09 million $ 20,089
Aug 2, 6 AM $ 130.48
-0.11%
$ 5.09 million $ 20,964
Aug 2, 5 AM $ 130.51
-0.04%
$ 5.09 million $ 21,541
Aug 2, 4 AM $ 130.47
-0.08%
$ 5.09 million $ 21,665
Aug 2, 3 AM $ 130.57
+0.06%
$ 5.09 million $ 21,599
Aug 2, 2 AM $ 130.48
+0.17%
$ 5.09 million $ 21,546
Aug 2, 1 AM $ 130.26
+0.00%
$ 5.08 million $ 21,599
Aug 2, 12 AM $ 130.26
+0.12%
$ 5.08 million $ 21,552
Aug 1, 11 PM $ 130.11
-0.02%
$ 5.07 million $ 21,604
Aug 1, 10 PM $ 130.24
+0.00%
$ 5.08 million $ 21,622
Aug 1, 9 PM $ 130.23
+0.12%
$ 5.08 million $ 21,731
Aug 1, 8 PM $ 130.03
-0.06%
$ 5.07 million $ 21,752
Aug 1, 7 PM $ 130.11
+0.18%
$ 5.07 million $ 21,777
Aug 1, 6 PM $ 129.76
-0.15%
$ 5.06 million $ 21,816
Aug 1, 5 PM $ 129.89
-0.11%
$ 5.07 million $ 21,903
Aug 1, 4 PM $ 129.92
-0.06%
$ 5.07 million $ 21,916
Aug 1, 3 PM $ 130.01
-0.10%
$ 5.07 million $ 22,058
Aug 1, 2 PM $ 130.14
+0.08%
$ 5.08 million $ 22,058
Aug 1, 1 PM $ 130.04
-0.04%
$ 5.07 million $ 22,140
Aug 1, 12 PM $ 130.06
+0.02%
$ 5.07 million $ 22,077
Aug 1, 11 AM $ 129.26
-0.68%
$ 5.04 million $ 22,121
Aug 1, 10 AM $ 130.14
+0.02%
$ 5.08 million $ 22,154
Aug 1, 9 AM $ 130.12
-0.05%
$ 5.07 million $ 22,087
Aug 1, 8 AM $ 130.17
+0.11%
$ 5.08 million $ 60,586
Aug 1, 7 AM $ 130.14
+0.10%
$ 5.08 million $ 82,079
Aug 1, 6 AM $ 130.12
-0.02%
$ 5.07 million $ 113,641
Aug 1, 5 AM $ 130.04
-0.06%
$ 5.07 million $ 135,268
Aug 1, 4 AM $ 130.12
+0.08%
$ 5.07 million $ 182,161
Aug 1, 3 AM $ 130.12
+0.03%
$ 5.07 million $ 182,145
Aug 1, 2 AM $ 130.19
+0.12%
$ 5.08 million $ 199,558
Aug 1, 1 AM $ 130.03
-0.10%
$ 5.07 million $ 238,441
Aug 1, 12 AM $ 130.04
-0.04%
$ 5.07 million $ 307,983
Jul 31, 11 PM $ 130.09
-0.02%
$ 5.07 million $ 308,041
Jul 31, 10 PM $ 130.12
-0.03%
$ 5.07 million $ 308,219
Jul 31, 9 PM $ 130.05
+0.01%
$ 5.07 million $ 308,305
Jul 31, 8 PM $ 130.04
-0.13%
$ 5.07 million $ 308,468
Jul 31, 7 PM $ 130.21
+0.05%
$ 5.08 million $ 308,539