GoldZip Historical Data

XGZ Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 138.85
+0.18%
$ 5.42 million $ 27,830
Jun 7, 7 AM $ 138.6
+0.01%
$ 5.41 million $ 27,744
Jun 7, 6 AM $ 138.59
+0.17%
$ 5.41 million $ 27,392
Jun 7, 5 AM $ 138.36
-0.12%
$ 5.4 million $ 27,611
Jun 7, 4 AM $ 138.35
+0.01%
$ 5.4 million $ 28,110
Jun 7, 3 AM $ 138.49
-0.04%
$ 5.4 million $ 27,335
Jun 7, 2 AM $ 138.54
+0.05%
$ 5.4 million $ 27,937
Jun 7, 1 AM $ 138.47
+0.23%
$ 5.4 million $ 28,039
Jun 7, 12 AM $ 138.15
+0.00%
$ 5.39 million $ 27,993
Jun 6, 11 PM $ 138.15
+0.14%
$ 5.39 million $ 27,862
Jun 6, 10 PM $ 137.96
+0.01%
$ 5.38 million $ 27,986
Jun 6, 9 PM $ 137.95
-0.10%
$ 5.38 million $ 28,389
Jun 6, 8 PM $ 138.09
+0.04%
$ 5.39 million $ 28,440
Jun 6, 7 PM $ 138.03
+0.02%
$ 5.38 million $ 28,155
Jun 6, 6 PM $ 138
-0.11%
$ 5.38 million $ 28,206
Jun 6, 5 PM $ 138.15
+0.08%
$ 5.39 million $ 27,813
Jun 6, 4 PM $ 138.04
+0.01%
$ 5.38 million $ 27,963
Jun 6, 3 PM $ 138.03
-0.04%
$ 5.38 million $ 28,715
Jun 6, 2 PM $ 138.16
+0.00%
$ 5.39 million $ 29,017
Jun 6, 1 PM $ 138.16
-0.04%
$ 5.39 million $ 29,346
Jun 6, 12 PM $ 138.22
+0.04%
$ 5.39 million $ 29,829
Jun 6, 11 AM $ 138.17
+0.16%
$ 5.39 million $ 30,017
Jun 6, 10 AM $ 137.95
-0.21%
$ 5.38 million $ 29,932
Jun 6, 9 AM $ 138.24
-0.15%
$ 5.39 million $ 30,020
Jun 6, 8 AM $ 138.45
-0.05%
$ 5.4 million $ 30,739
Jun 6, 7 AM $ 138.52
+0.02%
$ 5.4 million $ 30,940
Jun 6, 6 AM $ 138.49
+0.04%
$ 5.4 million $ 31,153
Jun 6, 5 AM $ 138.43
-0.02%
$ 5.4 million $ 31,110
Jun 6, 4 AM $ 138.46
-0.19%
$ 5.4 million $ 30,454
Jun 6, 3 AM $ 138.72
-0.20%
$ 5.41 million $ 31,196
Jun 6, 2 AM $ 139
+0.08%
$ 5.42 million $ 74,662
Jun 6, 1 AM $ 138.89
-0.26%
$ 5.42 million $ 74,789
Jun 6, 12 AM $ 139.25
+0.23%
$ 5.43 million $ 75,525
Jun 5, 11 PM $ 138.93
-0.09%
$ 5.42 million $ 75,840
Jun 5, 10 PM $ 139.06
-0.18%
$ 5.42 million $ 76,195
Jun 5, 9 PM $ 139.31
+0.14%
$ 5.43 million $ 76,364
Jun 5, 8 PM $ 139.12
+0.17%
$ 5.43 million $ 76,522
Jun 5, 7 PM $ 138.89
+0.08%
$ 5.42 million $ 77,264
Jun 5, 6 PM $ 138.78
-0.52%
$ 5.41 million $ 77,720
Jun 5, 5 PM $ 139.51
+0.04%
$ 5.44 million $ 78,058
Jun 5, 4 PM $ 139.45
+0.15%
$ 5.44 million $ 78,281
Jun 5, 3 PM $ 139.46
-0.73%
$ 5.44 million $ 77,617
Jun 5, 2 PM $ 140.49
-0.35%
$ 5.48 million $ 77,923
Jun 5, 1 PM $ 140.99
-0.66%
$ 5.5 million $ 77,545
Jun 5, 12 PM $ 141.93
-1.07%
$ 5.54 million $ 77,469
Jun 5, 11 AM $ 143.43
-0.01%
$ 5.59 million $ 77,638
Jun 5, 10 AM $ 143.44
+0.05%
$ 5.59 million $ 78,027
Jun 5, 9 AM $ 143.37
+0.06%
$ 5.59 million $ 78,148
Jun 5, 8 AM $ 143.29
+0.03%
$ 5.59 million $ 78,062
Jun 5, 7 AM $ 143.24
+0.27%
$ 5.59 million $ 78,455