GoldZip Historical Data

XGZ Page 6
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 139.37
+0.00%
$ 5.44 million $ 56,936
1:58 PM $ 139.36
+0.00%
$ 5.44 million $ 56,936
1:57 PM $ 139.36
+0.00%
$ 5.44 million $ 56,936
1:56 PM $ 139.36
+0.00%
$ 5.44 million $ 56,936
1:55 PM $ 139.36
+0.00%
$ 5.44 million $ 56,936
1:54 PM $ 139.36
+0.00%
$ 5.44 million $ 57,070
1:53 PM $ 139.36
+0.00%
$ 5.44 million $ 57,070
1:52 PM $ 139.3
+0.00%
$ 5.44 million $ 57,021
1:51 PM $ 139.3
+0.00%
$ 5.44 million $ 57,021
1:50 PM $ 139.3
+0.00%
$ 5.44 million $ 57,021
1:49 PM $ 139.3
+0.00%
$ 5.43 million $ 57,021
1:48 PM $ 139.3
+0.00%
$ 5.43 million $ 57,113
1:47 PM $ 139.3
+0.00%
$ 5.43 million $ 57,113
1:46 PM $ 139.3
+0.00%
$ 5.43 million $ 57,044
1:45 PM $ 139.29
+0.00%
$ 5.43 million $ 57,044
1:44 PM $ 139.29
+0.00%
$ 5.43 million $ 56,965
1:43 PM $ 139.35
+0.00%
$ 5.43 million $ 56,965
1:42 PM $ 139.35
+0.00%
$ 5.43 million $ 57,072
1:41 PM $ 139.35
+0.00%
$ 5.43 million $ 57,072
1:40 PM $ 139.1
+0.00%
$ 5.43 million $ 56,980
1:39 PM $ 139.1
+0.00%
$ 5.42 million $ 56,980
1:38 PM $ 139.1
+0.00%
$ 5.42 million $ 56,980
1:37 PM $ 139.1
+0.00%
$ 5.42 million $ 56,980
1:36 PM $ 139.1
+0.00%
$ 5.42 million $ 57,156
1:35 PM $ 139.1
+0.00%
$ 5.42 million $ 57,156
1:34 PM $ 139.17
+0.00%
$ 5.43 million $ 56,927
1:33 PM $ 139.17
+0.00%
$ 5.43 million $ 56,927
1:32 PM $ 139.17
+0.00%
$ 5.43 million $ 56,927
1:31 PM $ 139.17
+0.00%
$ 5.43 million $ 56,927
1:30 PM $ 139.17
+0.00%
$ 5.43 million $ 57,064
1:29 PM $ 139.17
+0.00%
$ 5.43 million $ 57,064
1:28 PM $ 139.17
+0.00%
$ 5.43 million $ 57,004
1:27 PM $ 139.11
+0.00%
$ 5.43 million $ 57,004
1:26 PM $ 139.11
+0.00%
$ 5.43 million $ 57,004
1:25 PM $ 139.11
+0.00%
$ 5.43 million $ 57,004
1:24 PM $ 139.11
+0.00%
$ 5.43 million $ 57,083
1:23 PM $ 139.11
+0.00%
$ 5.43 million $ 57,083
1:22 PM $ 139.12
+0.00%
$ 5.43 million $ 56,830
1:21 PM $ 139.12
+0.00%
$ 5.43 million $ 56,830
1:20 PM $ 139.12
+0.00%
$ 5.43 million $ 56,830
1:19 PM $ 139.12
+0.00%
$ 5.43 million $ 56,830
1:18 PM $ 139.12
+0.00%
$ 5.43 million $ 56,951
1:17 PM $ 139.12
+0.00%
$ 5.43 million $ 56,951
1:16 PM $ 138.79
+0.00%
$ 5.43 million $ 56,786
1:15 PM $ 138.79
+0.00%
$ 5.43 million $ 56,786
1:14 PM $ 138.79
+0.00%
$ 5.41 million $ 56,786
1:13 PM $ 138.79
+0.00%
$ 5.41 million $ 56,786
1:12 PM $ 138.79
+0.00%
$ 5.41 million $ 56,995
1:11 PM $ 138.79
+0.00%
$ 5.41 million $ 56,995
1:10 PM $ 138.79
+0.00%
$ 5.41 million $ 56,826