GoldZip Historical Data

XGZ Page 60
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 153.14
-0.07%
$ 5.97 million $ 91,817
Apr 14, 6 AM $ 153.25
+0.52%
$ 5.98 million $ 63,377
Apr 14, 5 AM $ 152.46
-0.35%
$ 5.95 million $ 63,595
Apr 14, 4 AM $ 152.99
+0.86%
$ 5.97 million $ 23,482
Apr 14, 3 AM $ 151.69
-0.86%
$ 5.92 million $ 24,465
Apr 14, 2 AM $ 153
+0.18%
$ 5.97 million $ 25,288
Apr 14, 1 AM $ 152.73
-0.01%
$ 5.96 million $ 50,627
Apr 14, 12 AM $ 152.74
+0.23%
$ 5.96 million $ 51,124
Apr 13, 11 PM $ 152.39
-0.01%
$ 5.94 million $ 51,327
Apr 13, 10 PM $ 152.4
+0.25%
$ 5.94 million $ 53,541
Apr 13, 9 PM $ 152.02
+0.09%
$ 5.93 million $ 54,858
Apr 13, 8 PM $ 151.89
+0.01%
$ 5.92 million $ 54,913
Apr 13, 7 PM $ 151.87
+0.08%
$ 5.92 million $ 55,223
Apr 13, 6 PM $ 151.75
-0.15%
$ 5.92 million $ 55,577
Apr 13, 5 PM $ 151.97
+0.19%
$ 5.93 million $ 55,649
Apr 13, 4 PM $ 151.69
+0.35%
$ 5.92 million $ 55,288
Apr 13, 3 PM $ 151.15
+0.16%
$ 5.89 million $ 55,315
Apr 13, 2 PM $ 150.91
-0.35%
$ 5.89 million $ 55,369
Apr 13, 1 PM $ 151.44
+0.05%
$ 5.91 million $ 54,645
Apr 13, 12 PM $ 151.37
+0.41%
$ 5.9 million $ 54,310
Apr 13, 11 AM $ 150.76
-0.30%
$ 5.88 million $ 54,302
Apr 13, 10 AM $ 151.21
+0.15%
$ 5.9 million $ 54,184
Apr 13, 9 AM $ 150.98
-0.30%
$ 5.89 million $ 54,600
Apr 13, 8 AM $ 151.43
-0.12%
$ 5.91 million $ 53,611
Apr 13, 7 AM $ 151.61
+0.20%
$ 5.91 million $ 53,801
Apr 13, 6 AM $ 151.31
+0.13%
$ 5.9 million $ 53,421
Apr 13, 5 AM $ 151.11
-0.09%
$ 5.89 million $ 53,150
Apr 13, 4 AM $ 151.24
+0.07%
$ 5.9 million $ 52,873
Apr 13, 3 AM $ 151.14
+0.15%
$ 5.89 million $ 52,401
Apr 13, 2 AM $ 150.91
-0.17%
$ 5.89 million $ 52,157
Apr 13, 1 AM $ 151.17
+0.74%
$ 5.9 million $ 26,836
Apr 13, 12 AM $ 150.06
+0.28%
$ 5.85 million $ 26,004
Apr 12, 11 PM $ 149.65
+0.31%
$ 5.84 million $ 25,799
Apr 12, 10 PM $ 149.18
-1.16%
$ 5.82 million $ 23,928
Apr 12, 9 PM $ 150.93
+0.08%
$ 5.89 million $ 22,611
Apr 12, 8 PM $ 150.8
-0.16%
$ 5.88 million $ 22,698
Apr 12, 7 PM $ 151
+0.01%
$ 5.89 million $ 22,234
Apr 12, 6 PM $ 150.98
+0.16%
$ 5.89 million $ 22,467
Apr 12, 5 PM $ 150.75
+0.00%
$ 5.88 million $ 23,445
Apr 12, 4 PM $ 150.74
-0.14%
$ 5.88 million $ 24,821
Apr 12, 3 PM $ 150.96
+0.00%
$ 5.89 million $ 26,001
Apr 12, 2 PM $ 150.96
+0.15%
$ 5.89 million $ 26,306
Apr 12, 1 PM $ 150.73
+0.12%
$ 5.88 million $ 26,138
Apr 12, 12 PM $ 150.55
-0.52%
$ 5.87 million $ 26,015
Apr 12, 11 AM $ 151.34
+0.01%
$ 5.9 million $ 25,922
Apr 12, 10 AM $ 151.33
-0.03%
$ 5.9 million $ 26,466
Apr 12, 9 AM $ 151.38
-0.18%
$ 5.9 million $ 26,292
Apr 12, 8 AM $ 151.65
+0.15%
$ 5.91 million $ 26,435
Apr 12, 7 AM $ 151.43
-0.01%
$ 5.91 million $ 26,145
Apr 12, 6 AM $ 151.45
-0.09%
$ 5.91 million $ 25,715