GoldZip Historical Data

XGZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 144.84
+0.02%
$ 2.61 million $ 6,639
Dec 30, 4 AM $ 144.81
+0.87%
$ 2.61 million $ 6,595
Dec 30, 3 AM $ 143.56
+0.02%
$ 2.58 million $ 6,669
Dec 30, 2 AM $ 143.54
+0.05%
$ 2.58 million $ 6,669
Dec 30, 1 AM $ 143.47
-0.04%
$ 2.58 million $ 7,222
Dec 30, 12 AM $ 143.53
+0.02%
$ 2.58 million $ 7,469
Dec 29, 11 PM $ 143.5
+0.02%
$ 2.58 million $ 7,469
Dec 29, 10 PM $ 143.48
-0.01%
$ 2.58 million $ 7,469
Dec 29, 9 PM $ 143.49
-0.01%
$ 2.58 million $ 7,469
Dec 29, 8 PM $ 143.51
-0.01%
$ 2.58 million $ 7,469
Dec 29, 7 PM $ 143.51
+0.00%
$ 2.58 million $ 7,469
Dec 29, 6 PM $ 143.51
+0.02%
$ 2.58 million $ 7,469
Dec 29, 5 PM $ 143.48
-0.02%
$ 2.58 million $ 7,504
Dec 29, 4 PM $ 143.51
-0.37%
$ 2.58 million $ 7,530
Dec 29, 3 PM $ 144.05
-0.05%
$ 2.59 million $ 3,338
Dec 29, 2 PM $ 144.12
+0.00%
$ 2.59 million $ 2,880
Dec 29, 1 PM $ 144.11
-0.23%
$ 2.59 million $ 2,561
Dec 29, 12 PM $ 144.44
+0.10%
$ 2.6 million $ 2,723
Dec 29, 11 AM $ 144.3
-0.04%
$ 2.6 million $ 2,653
Dec 29, 10 AM $ 144.35
-0.06%
$ 2.6 million $ 2,653
Dec 29, 9 AM $ 144.44
-0.35%
$ 2.6 million $ 2,573
Dec 29, 8 AM $ 144.95
-2.20%
$ 2.61 million $ 2,005
Dec 29, 7 AM $ 148.2
+1.13%
$ 2.67 million $ 1,930
Dec 29, 6 AM $ 146.54
-0.05%
$ 2.64 million $ 1,495
Dec 29, 5 AM $ 146.62
+0.01%
$ 2.64 million $ 1,585
Dec 29, 4 AM $ 146.6
-0.01%
$ 2.64 million $ 1,613
Dec 29, 3 AM $ 146.61
+0.12%
$ 2.64 million $ 1,613
Dec 29, 2 AM $ 146.43
-0.16%
$ 2.64 million $ 1,591
Dec 29, 1 AM $ 146.67
+0.14%
$ 2.64 million $ 1,038
Dec 29, 12 AM $ 146.45
+0.00%
$ 2.64 million $ 912
Dec 28, 11 PM $ 146.46
-0.02%
$ 2.64 million $ 789
Dec 28, 10 PM $ 146.48
+0.10%
$ 2.64 million $ 789
Dec 28, 9 PM $ 146.33
-0.04%
$ 2.63 million $ 924
Dec 28, 8 PM $ 146.39
-0.02%
$ 2.63 million $ 948
Dec 28, 7 PM $ 146.42
+0.00%
$ 2.64 million $ 988
Dec 28, 6 PM $ 146.41
-0.02%
$ 2.64 million $ 988
Dec 28, 5 PM $ 146.44
-1.54%
$ 2.64 million $ 953
Dec 28, 4 PM $ 148.73
+1.64%
$ 2.68 million $ 1,147
Dec 28, 3 PM $ 146.34
+0.01%
$ 2.63 million $ 1,086
Dec 28, 2 PM $ 146.32
+0.07%
$ 2.63 million $ 1,086
Dec 28, 1 PM $ 146.11
-0.04%
$ 2.63 million $ 1,040
Dec 28, 12 PM $ 146.18
+0.32%
$ 2.63 million $ 993
Dec 28, 11 AM $ 145.71
+0.00%
$ 2.62 million $ 822
Dec 28, 10 AM $ 145.71
+0.02%
$ 2.62 million $ 822
Dec 28, 9 AM $ 145.69
+0.00%
$ 2.62 million $ 924
Dec 28, 8 AM $ 145.68
+0.00%
$ 2.62 million $ 924
Dec 28, 7 AM $ 145.68
-0.08%
$ 2.62 million $ 924
Dec 28, 6 AM $ 145.8
+0.00%
$ 2.62 million $ 795
Dec 28, 5 AM $ 145.8
-0.01%
$ 2.62 million $ 787
Dec 28, 4 AM $ 145.81
+0.00%
$ 2.62 million $ 760