GoldZip Historical Data

XGZ Page 61
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 145.8
-0.01%
$ 2.62 million $ 787
Dec 28, 4 AM $ 145.81
+0.00%
$ 2.62 million $ 760
Dec 28, 3 AM $ 145.81
-0.15%
$ 2.62 million $ 760
Dec 28, 2 AM $ 146.03
+0.00%
$ 2.63 million $ 614
Dec 28, 1 AM $ 146.03
+0.03%
$ 2.63 million $ 614
Dec 28, 12 AM $ 145.99
+0.00%
$ 2.63 million $ 793
Dec 27, 11 PM $ 145.98
+0.00%
$ 2.63 million $ 793
Dec 27, 10 PM $ 145.98
+0.09%
$ 2.63 million $ 808
Dec 27, 9 PM $ 145.85
+0.00%
$ 2.63 million $ 673
Dec 27, 8 PM $ 145.85
+0.09%
$ 2.63 million $ 673
Dec 27, 7 PM $ 145.73
+0.07%
$ 2.62 million $ 741
Dec 27, 6 PM $ 145.62
-0.24%
$ 2.62 million $ 854
Dec 27, 5 PM $ 145.97
-0.37%
$ 2.63 million $ 875
Dec 27, 4 PM $ 146.52
-1.60%
$ 2.64 million $ 689
Dec 27, 3 PM $ 148.91
+0.02%
$ 2.68 million $ 687
Dec 27, 2 PM $ 148.87
+0.00%
$ 2.68 million $ 742
Dec 27, 1 PM $ 148.87
+0.00%
$ 2.68 million $ 795
Dec 27, 12 PM $ 148.86
+0.01%
$ 2.68 million $ 795
Dec 27, 11 AM $ 148.85
-0.01%
$ 2.68 million $ 795
Dec 27, 10 AM $ 148.87
+1.37%
$ 2.68 million $ 795
Dec 27, 9 AM $ 146.85
+0.00%
$ 2.64 million $ 700
Dec 27, 8 AM $ 146.85
+0.01%
$ 2.64 million $ 700
Dec 27, 7 AM $ 146.84
-1.43%
$ 2.64 million $ 700
Dec 27, 6 AM $ 148.96
+0.76%
$ 2.68 million $ 687
Dec 27, 5 AM $ 147.84
+0.02%
$ 2.66 million $ 606
Dec 27, 4 AM $ 147.82
+0.02%
$ 2.66 million $ 635
Dec 27, 3 AM $ 147.79
+0.00%
$ 2.66 million $ 656
Dec 27, 2 AM $ 147.79
-0.16%
$ 2.66 million $ 656
Dec 27, 1 AM $ 148.03
-0.07%
$ 2.66 million $ 1,222
Dec 27, 12 AM $ 148.13
+0.07%
$ 2.67 million $ 1,344
Dec 26, 11 PM $ 148.02
-0.19%
$ 2.66 million $ 1,543
Dec 26, 10 PM $ 148.3
+0.02%
$ 2.67 million $ 1,584
Dec 26, 9 PM $ 148.28
+0.01%
$ 2.67 million $ 1,714
Dec 26, 8 PM $ 148.26
-0.79%
$ 2.67 million $ 1,717
Dec 26, 7 PM $ 149.44
+0.55%
$ 2.69 million $ 1,695
Dec 26, 6 PM $ 148.63
-0.33%
$ 2.68 million $ 1,641
Dec 26, 5 PM $ 149.12
+0.02%
$ 2.68 million $ 1,645
Dec 26, 4 PM $ 149.09
-0.09%
$ 2.68 million $ 2,035
Dec 26, 3 PM $ 149.12
+0.95%
$ 2.68 million $ 2,026
Dec 26, 2 PM $ 147.73
-0.08%
$ 2.66 million $ 3,669
Dec 26, 1 PM $ 147.84
-0.03%
$ 2.66 million $ 3,636
Dec 26, 12 PM $ 147.88
+0.06%
$ 2.66 million $ 6,792
Dec 26, 11 AM $ 147.79
-0.02%
$ 2.66 million $ 11,030
Dec 26, 10 AM $ 147.82
+0.12%
$ 2.66 million $ 11,038
Dec 26, 9 AM $ 147.64
+0.00%
$ 2.66 million $ 11,872
Dec 26, 8 AM $ 147.64
+0.02%
$ 2.66 million $ 11,873
Dec 26, 7 AM $ 147.61
-0.01%
$ 2.66 million $ 12,194
Dec 26, 6 AM $ 147.63
+0.01%
$ 2.66 million $ 12,194
Dec 26, 5 AM $ 147.62
+0.01%
$ 2.66 million $ 12,194
Dec 26, 4 AM $ 147.6
+1.06%
$ 2.66 million $ 12,245