GoldZip Historical Data

XGZ Page 61
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 160.26
-0.04%
$ 6.25 million $ 4,000
Feb 17, 7 PM $ 160.32
-0.04%
$ 6.25 million $ 4,001
Feb 17, 6 PM $ 160.39
+0.24%
$ 6.26 million $ 4,006
Feb 17, 5 PM $ 160
-0.15%
$ 6.24 million $ 4,003
Feb 17, 4 PM $ 160.24
+0.07%
$ 6.25 million $ 4,006
Feb 17, 3 PM $ 160.12
-0.03%
$ 6.24 million $ 3,697
Feb 17, 2 PM $ 160.16
-0.09%
$ 6.25 million $ 3,732
Feb 17, 1 PM $ 160.31
+0.27%
$ 6.25 million $ 1,937
Feb 17, 12 PM $ 159.88
+0.04%
$ 6.24 million $ 1,453
Feb 17, 11 AM $ 159.81
+0.04%
$ 6.23 million $ 1,392
Feb 17, 10 AM $ 159.75
+0.00%
$ 6.23 million $ 1,407
Feb 17, 9 AM $ 159.75
-0.02%
$ 6.23 million $ 1,324
Feb 17, 8 AM $ 159.78
+0.00%
$ 6.23 million $ 1,339
Feb 17, 7 AM $ 159.78
-0.13%
$ 6.23 million $ 1,287
Feb 17, 6 AM $ 159.99
+0.00%
$ 6.24 million $ 1,641
Feb 17, 5 AM $ 159.99
-0.31%
$ 6.24 million $ 1,366
Feb 17, 4 AM $ 160.49
+0.03%
$ 6.26 million $ 1,193
Feb 17, 3 AM $ 160.43
-0.01%
$ 6.26 million $ 1,360
Feb 17, 2 AM $ 160.44
-0.21%
$ 6.26 million $ 1,465
Feb 17, 1 AM $ 160.77
-0.02%
$ 6.27 million $ 19,673
Feb 17, 12 AM $ 160.8
+0.00%
$ 6.27 million $ 68,469
Feb 16, 11 PM $ 160.8
+0.00%
$ 6.27 million $ 68,469
Feb 16, 10 PM $ 160.8
+0.00%
$ 6.27 million $ 68,488
Feb 16, 9 PM $ 160.8
+0.00%
$ 6.27 million $ 68,488
Feb 16, 8 PM $ 160.8
+0.00%
$ 6.27 million $ 68,488
Feb 16, 7 PM $ 160.8
+0.00%
$ 6.27 million $ 68,488
Feb 16, 6 PM $ 160.8
+0.00%
$ 6.27 million $ 69,562
Feb 16, 5 PM $ 160.8
+0.00%
$ 6.27 million $ 69,562
Feb 16, 4 PM $ 160.8
+0.00%
$ 6.27 million $ 69,562
Feb 16, 3 PM $ 160.8
-0.46%
$ 6.27 million $ 69,387
Feb 16, 2 PM $ 161.54
+0.00%
$ 6.3 million $ 69,375
Feb 16, 1 PM $ 161.55
+0.00%
$ 6.3 million $ 69,213
Feb 16, 12 PM $ 161.55
+0.00%
$ 6.3 million $ 69,213
Feb 16, 11 AM $ 161.55
+0.00%
$ 6.3 million $ 69,213
Feb 16, 10 AM $ 161.55
+0.00%
$ 6.3 million $ 69,212
Feb 16, 9 AM $ 161.55
+0.00%
$ 6.3 million $ 69,212
Feb 16, 8 AM $ 161.54
+0.00%
$ 6.3 million $ 69,335
Feb 16, 7 AM $ 161.54
+0.00%
$ 6.3 million $ 69,341
Feb 16, 6 AM $ 161.54
+0.00%
$ 6.3 million $ 68,928
Feb 16, 5 AM $ 161.54
+0.00%
$ 6.3 million $ 68,928
Feb 16, 4 AM $ 161.54
+0.00%
$ 6.3 million $ 69,263
Feb 16, 3 AM $ 161.54
+0.00%
$ 6.3 million $ 69,238
Feb 16, 2 AM $ 161.55
-0.26%
$ 6.3 million $ 69,079
Feb 16, 1 AM $ 161.97
+1.40%
$ 6.32 million $ 50,871
Feb 16, 12 AM $ 159.75
-0.01%
$ 6.23 million $ 1,707
Feb 15, 11 PM $ 159.76
+0.24%
$ 6.23 million $ 1,707
Feb 15, 10 PM $ 159.38
+0.00%
$ 6.22 million $ 1,688
Feb 15, 9 PM $ 159.38
+0.00%
$ 6.22 million $ 1,688
Feb 15, 8 PM $ 159.37
+0.01%
$ 6.22 million $ 1,688
Feb 15, 7 PM $ 159.35
-0.43%
$ 6.21 million $ 1,698