GoldZip Historical Data

XGZ Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 151.59
+0.10%
$ 5.91 million $ 26,151
Apr 12, 4 AM $ 151.43
-0.28%
$ 5.91 million $ 25,498
Apr 12, 3 AM $ 151.85
+0.03%
$ 5.92 million $ 26,105
Apr 12, 2 AM $ 151.76
-0.03%
$ 5.92 million $ 26,174
Apr 12, 1 AM $ 151.81
-0.31%
$ 5.92 million $ 26,355
Apr 12, 12 AM $ 152.28
+0.11%
$ 5.94 million $ 26,254
Apr 11, 11 PM $ 152.11
-0.01%
$ 5.93 million $ 25,681
Apr 11, 10 PM $ 152.12
-0.05%
$ 5.93 million $ 25,283
Apr 11, 9 PM $ 152.34
+0.01%
$ 5.94 million $ 25,081
Apr 11, 8 PM $ 152.32
+0.09%
$ 5.94 million $ 25,206
Apr 11, 7 PM $ 152.33
+0.07%
$ 5.94 million $ 25,474
Apr 11, 6 PM $ 152.4
+0.18%
$ 5.94 million $ 25,447
Apr 11, 5 PM $ 152.09
-0.16%
$ 5.93 million $ 25,419
Apr 11, 4 PM $ 152.24
+0.05%
$ 5.94 million $ 25,078
Apr 11, 3 PM $ 152.17
+0.11%
$ 5.93 million $ 24,005
Apr 11, 2 PM $ 152
-0.09%
$ 5.93 million $ 23,710
Apr 11, 1 PM $ 152.13
+0.08%
$ 5.93 million $ 23,353
Apr 11, 12 PM $ 152.01
-0.02%
$ 5.93 million $ 23,416
Apr 11, 11 AM $ 152.04
-0.12%
$ 5.93 million $ 23,348
Apr 11, 10 AM $ 152.24
+0.76%
$ 5.94 million $ 23,153
Apr 11, 9 AM $ 151.09
-0.78%
$ 5.89 million $ 23,473
Apr 11, 8 AM $ 152.28
+0.05%
$ 5.94 million $ 24,308
Apr 11, 7 AM $ 152.21
+0.78%
$ 5.94 million $ 36,615
Apr 11, 6 AM $ 151.03
-0.79%
$ 5.89 million $ 57,649
Apr 11, 5 AM $ 152.23
+0.12%
$ 5.94 million $ 57,157
Apr 11, 4 AM $ 152.04
-0.07%
$ 5.93 million $ 58,017
Apr 11, 3 AM $ 152.15
+0.07%
$ 5.93 million $ 57,240
Apr 11, 2 AM $ 152.05
-0.06%
$ 5.93 million $ 56,952
Apr 11, 1 AM $ 152.14
+0.00%
$ 5.93 million $ 56,751
Apr 11, 12 AM $ 152.14
-0.08%
$ 5.93 million $ 57,114
Apr 10, 11 PM $ 152.26
-0.03%
$ 5.94 million $ 57,673
Apr 10, 10 PM $ 152.3
+0.00%
$ 5.94 million $ 57,855
Apr 10, 9 PM $ 152.3
+0.07%
$ 5.94 million $ 58,126
Apr 10, 8 PM $ 152.19
-0.27%
$ 5.94 million $ 58,347
Apr 10, 7 PM $ 152.6
-0.05%
$ 5.95 million $ 58,089
Apr 10, 6 PM $ 152.68
-0.03%
$ 5.95 million $ 57,787
Apr 10, 5 PM $ 152.73
+0.09%
$ 5.96 million $ 57,385
Apr 10, 4 PM $ 152.6
-0.27%
$ 5.95 million $ 56,351
Apr 10, 3 PM $ 153.01
+0.87%
$ 5.97 million $ 56,160
Apr 10, 2 PM $ 151.69
+0.00%
$ 5.92 million $ 56,189
Apr 10, 1 PM $ 153.06
+0.08%
$ 5.97 million $ 56,159
Apr 10, 12 PM $ 152.7
-0.04%
$ 5.96 million $ 55,480
Apr 10, 11 AM $ 152.76
+0.29%
$ 5.96 million $ 55,294
Apr 10, 10 AM $ 152.32
+0.05%
$ 5.94 million $ 55,036
Apr 10, 9 AM $ 152.25
+0.30%
$ 5.94 million $ 55,272
Apr 10, 8 AM $ 151.79
-0.33%
$ 5.92 million $ 54,935
Apr 10, 7 AM $ 152.3
+0.19%
$ 5.94 million $ 43,005
Apr 10, 6 AM $ 152.01
-0.50%
$ 5.93 million $ 22,043
Apr 10, 5 AM $ 152.78
+0.14%
$ 5.96 million $ 42,753
Apr 10, 4 AM $ 152.51
-0.15%
$ 5.95 million $ 42,877