GoldZip Historical Data

XGZ Page 62
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 152.51
-0.15%
$ 5.95 million $ 42,877
Apr 10, 3 AM $ 152.74
+0.34%
$ 5.96 million $ 43,107
Apr 10, 2 AM $ 152.22
-0.33%
$ 5.94 million $ 64,573
Apr 10, 1 AM $ 152.72
+0.14%
$ 5.96 million $ 64,357
Apr 10, 12 AM $ 152.51
-0.03%
$ 5.95 million $ 64,029
Apr 9, 11 PM $ 152.55
+0.02%
$ 5.95 million $ 63,792
Apr 9, 10 PM $ 152.52
-0.23%
$ 5.95 million $ 63,706
Apr 9, 9 PM $ 152.87
+0.01%
$ 5.96 million $ 63,903
Apr 9, 8 PM $ 152.85
-0.16%
$ 5.96 million $ 63,876
Apr 9, 7 PM $ 153.09
+0.09%
$ 5.97 million $ 63,741
Apr 9, 6 PM $ 152.95
-0.49%
$ 5.97 million $ 64,045
Apr 9, 5 PM $ 153.7
+0.00%
$ 5.99 million $ 64,630
Apr 9, 4 PM $ 153.7
+0.00%
$ 5.99 million $ 65,772
Apr 9, 3 PM $ 153.7
+0.52%
$ 5.99 million $ 66,680
Apr 9, 2 PM $ 152.91
+0.00%
$ 5.96 million $ 67,745
Apr 9, 1 PM $ 152.91
+0.49%
$ 5.96 million $ 68,929
Apr 9, 12 PM $ 152.17
-0.26%
$ 5.93 million $ 69,492
Apr 9, 11 AM $ 152.57
+0.30%
$ 5.95 million $ 69,700
Apr 9, 10 AM $ 152.09
+0.20%
$ 5.93 million $ 69,990
Apr 9, 9 AM $ 151.79
+0.05%
$ 5.92 million $ 69,489
Apr 9, 8 AM $ 151.72
+0.32%
$ 5.92 million $ 69,138
Apr 9, 7 AM $ 151.24
+0.12%
$ 5.9 million $ 68,822
Apr 9, 6 AM $ 151.06
+0.01%
$ 5.89 million $ 69,181
Apr 9, 5 AM $ 151.05
-0.18%
$ 5.89 million $ 48,720
Apr 9, 4 AM $ 151.32
+0.21%
$ 5.9 million $ 48,615
Apr 9, 3 AM $ 150.23
-0.79%
$ 5.86 million $ 54,769
Apr 9, 2 AM $ 151.42
-0.07%
$ 5.91 million $ 33,719
Apr 9, 1 AM $ 151.52
+0.40%
$ 5.91 million $ 34,346
Apr 9, 12 AM $ 150.91
-0.19%
$ 5.89 million $ 34,661
Apr 8, 11 PM $ 151.19
+0.00%
$ 5.9 million $ 34,689
Apr 8, 10 PM $ 151.19
-0.28%
$ 5.9 million $ 35,505
Apr 8, 9 PM $ 151.61
+0.16%
$ 5.91 million $ 36,288
Apr 8, 8 PM $ 151.38
-0.15%
$ 5.9 million $ 36,629
Apr 8, 7 PM $ 151.61
+0.57%
$ 5.91 million $ 36,890
Apr 8, 6 PM $ 150.75
-0.69%
$ 5.88 million $ 49,638
Apr 8, 5 PM $ 151.79
-0.43%
$ 5.92 million $ 49,786
Apr 8, 4 PM $ 152.44
-0.07%
$ 5.95 million $ 49,995
Apr 8, 3 PM $ 152.54
+0.81%
$ 5.95 million $ 50,803
Apr 8, 2 PM $ 151.31
-1.04%
$ 5.9 million $ 51,140
Apr 8, 1 PM $ 152.9
-0.43%
$ 5.96 million $ 51,145
Apr 8, 12 PM $ 153.56
-0.01%
$ 5.99 million $ 50,979
Apr 8, 11 AM $ 153.58
+0.12%
$ 5.99 million $ 51,061
Apr 8, 10 AM $ 153.59
+0.20%
$ 5.99 million $ 51,376
Apr 8, 9 AM $ 153.28
-0.25%
$ 5.98 million $ 51,568
Apr 8, 8 AM $ 153.68
+0.42%
$ 5.99 million $ 51,918
Apr 8, 7 AM $ 154.3
+0.06%
$ 6.02 million $ 53,008
Apr 8, 6 AM $ 154.2
-0.27%
$ 6.01 million $ 53,931
Apr 8, 5 AM $ 154.61
+0.58%
$ 6.03 million $ 55,411
Apr 8, 4 AM $ 153.72
-0.01%
$ 6 million $ 55,666
Apr 8, 3 AM $ 153.73
+0.10%
$ 6 million $ 49,721