GoldZip Historical Data

XGZ Page 62
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 159.37
+0.01%
$ 6.22 million $ 1,688
Feb 15, 7 PM $ 159.35
-0.43%
$ 6.21 million $ 1,698
Feb 15, 6 PM $ 160.04
+0.00%
$ 6.24 million $ 639
Feb 15, 5 PM $ 160.04
-0.02%
$ 6.24 million $ 639
Feb 15, 4 PM $ 160.07
+0.01%
$ 6.24 million $ 639
Feb 15, 3 PM $ 160.06
+0.02%
$ 6.24 million $ 639
Feb 15, 2 PM $ 160.02
-0.05%
$ 6.24 million $ 621
Feb 15, 1 PM $ 160.1
-0.33%
$ 6.24 million $ 665
Feb 15, 12 PM $ 160.63
-0.01%
$ 6.26 million $ 1,485
Feb 15, 11 AM $ 160.37
-0.01%
$ 6.25 million $ 1,996
Feb 15, 10 AM $ 160.39
-0.01%
$ 6.26 million $ 1,983
Feb 15, 9 AM $ 160.4
+0.02%
$ 6.26 million $ 1,983
Feb 15, 8 AM $ 160.37
+0.07%
$ 6.25 million $ 1,968
Feb 15, 7 AM $ 160.26
+0.02%
$ 6.25 million $ 1,829
Feb 15, 6 AM $ 160.24
-0.01%
$ 6.25 million $ 1,829
Feb 15, 5 AM $ 160.25
-0.01%
$ 6.25 million $ 1,829
Feb 15, 4 AM $ 160.25
-0.05%
$ 6.26 million $ 1,829
Feb 15, 3 AM $ 160.33
+0.01%
$ 6.25 million $ 1,403
Feb 15, 2 AM $ 160.32
+0.01%
$ 6.25 million $ 1,403
Feb 15, 1 AM $ 160.31
+0.02%
$ 6.25 million $ 1,403
Feb 15, 12 AM $ 160.27
+0.00%
$ 6.25 million $ 1,452
Feb 14, 11 PM $ 160.27
-0.01%
$ 6.25 million $ 1,452
Feb 14, 10 PM $ 160.28
+0.00%
$ 6.25 million $ 1,453
Feb 14, 9 PM $ 160.28
+0.00%
$ 6.25 million $ 1,453
Feb 14, 8 PM $ 160.28
-0.02%
$ 6.25 million $ 1,453
Feb 14, 7 PM $ 160.31
-0.04%
$ 6.25 million $ 1,497
Feb 14, 6 PM $ 160.38
+0.00%
$ 6.25 million $ 1,637
Feb 14, 5 PM $ 160.38
+0.00%
$ 6.25 million $ 1,637
Feb 14, 4 PM $ 160.37
+0.00%
$ 6.25 million $ 1,637
Feb 14, 3 PM $ 160.37
+0.01%
$ 6.25 million $ 1,664
Feb 14, 2 PM $ 160.36
+0.00%
$ 6.25 million $ 2,064
Feb 14, 1 PM $ 160.36
+0.03%
$ 6.25 million $ 2,019
Feb 14, 12 PM $ 160.31
-0.04%
$ 6.25 million $ 2,062
Feb 14, 11 AM $ 160.38
-0.31%
$ 6.25 million $ 1,247
Feb 14, 10 AM $ 160.88
+0.02%
$ 6.27 million $ 756
Feb 14, 9 AM $ 160.85
+0.56%
$ 6.27 million $ 794
Feb 14, 8 AM $ 159.95
+0.10%
$ 6.24 million $ 2,787
Feb 14, 7 AM $ 159.8
+0.02%
$ 6.23 million $ 5,038
Feb 14, 6 AM $ 159.77
+0.09%
$ 6.23 million $ 5,859
Feb 14, 5 AM $ 159.62
+0.00%
$ 6.23 million $ 48,227
Feb 14, 4 AM $ 159.61
+0.00%
$ 6.22 million $ 67,452
Feb 14, 3 AM $ 159.61
+0.00%
$ 6.22 million $ 107,344
Feb 14, 2 AM $ 159.61
+0.00%
$ 6.22 million $ 120,407
Feb 14, 1 AM $ 159.61
+0.03%
$ 6.22 million $ 157,385
Feb 14, 12 AM $ 159.56
+0.00%
$ 6.22 million $ 212,629
Feb 13, 11 PM $ 159.56
+0.00%
$ 6.22 million $ 213,176
Feb 13, 10 PM $ 159.56
+0.00%
$ 6.22 million $ 213,180
Feb 13, 9 PM $ 159.56
+0.00%
$ 6.22 million $ 213,181
Feb 13, 8 PM $ 159.56
+0.00%
$ 6.22 million $ 213,337
Feb 13, 7 PM $ 159.56
+0.00%
$ 6.22 million $ 213,337