GoldZip Historical Data

XGZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 147.6
+1.06%
$ 2.66 million $ 12,245
Dec 26, 3 AM $ 146.06
+0.01%
$ 2.63 million $ 12,263
Dec 26, 2 AM $ 146.05
-0.01%
$ 2.63 million $ 12,263
Dec 26, 1 AM $ 146.01
-0.08%
$ 2.63 million $ 11,877
Dec 26, 12 AM $ 146.13
+0.02%
$ 2.63 million $ 11,433
Dec 25, 11 PM $ 146.1
+0.01%
$ 2.63 million $ 11,203
Dec 25, 10 PM $ 146.08
-0.40%
$ 2.63 million $ 11,186
Dec 25, 9 PM $ 146.67
+0.02%
$ 2.64 million $ 11,059
Dec 25, 8 PM $ 146.64
+0.01%
$ 2.64 million $ 11,023
Dec 25, 7 PM $ 146.62
+0.00%
$ 2.64 million $ 11,023
Dec 25, 6 PM $ 146.62
+0.00%
$ 2.64 million $ 11,029
Dec 25, 5 PM $ 146.62
+0.36%
$ 2.64 million $ 11,029
Dec 25, 4 PM $ 146.1
-1.22%
$ 2.63 million $ 11,682
Dec 25, 3 PM $ 147.9
-2.69%
$ 2.66 million $ 11,665
Dec 25, 2 PM $ 151.98
+0.02%
$ 2.74 million $ 10,735
Dec 25, 1 PM $ 151.94
-0.78%
$ 2.73 million $ 10,668
Dec 25, 12 PM $ 148.99
+2.28%
$ 2.68 million $ 7,536
Dec 25, 11 AM $ 145.67
+0.01%
$ 2.62 million $ 1,177
Dec 25, 10 AM $ 145.65
-0.01%
$ 2.62 million $ 1,026
Dec 25, 9 AM $ 145.66
+0.01%
$ 2.62 million $ 2,466
Dec 25, 8 AM $ 145.64
+0.01%
$ 2.62 million $ 2,510
Dec 25, 7 AM $ 145.63
+0.02%
$ 2.62 million $ 2,196
Dec 25, 6 AM $ 145.6
+0.01%
$ 2.62 million $ 2,228
Dec 25, 5 AM $ 145.59
-0.16%
$ 2.62 million $ 2,258
Dec 25, 4 AM $ 145.82
+0.32%
$ 2.62 million $ 3,033
Dec 25, 3 AM $ 145.36
-0.16%
$ 2.62 million $ 4,147
Dec 25, 2 AM $ 145.59
+0.01%
$ 2.62 million $ 6,437
Dec 25, 1 AM $ 145.58
-0.03%
$ 2.62 million $ 6,467
Dec 25, 12 AM $ 145.63
-0.16%
$ 2.62 million $ 6,558
Dec 24, 11 PM $ 145.86
+0.01%
$ 2.63 million $ 6,559
Dec 24, 10 PM $ 145.84
+0.00%
$ 2.63 million $ 6,559
Dec 24, 9 PM $ 145.83
-1.21%
$ 2.63 million $ 6,766
Dec 24, 8 PM $ 147.63
-0.04%
$ 2.66 million $ 7,811
Dec 24, 7 PM $ 147.7
+1.53%
$ 2.66 million $ 8,329
Dec 24, 6 PM $ 145.46
-0.01%
$ 2.62 million $ 8,500
Dec 24, 5 PM $ 145.48
-1.61%
$ 2.62 million $ 9,060
Dec 24, 4 PM $ 147.86
+0.14%
$ 2.66 million $ 8,940
Dec 24, 3 PM $ 147.66
-0.02%
$ 2.66 million $ 9,123
Dec 24, 2 PM $ 147.7
+2.01%
$ 2.61 million $ 8,025
Dec 24, 1 PM $ 144.78
+0.00%
$ 2.61 million $ 8,109
Dec 24, 12 PM $ 144.78
+0.06%
$ 2.6 million $ 15,114
Dec 24, 11 AM $ 144.69
-0.02%
$ 2.6 million $ 15,441
Dec 24, 10 AM $ 144.72
-0.01%
$ 2.6 million $ 17,181
Dec 24, 9 AM $ 144.74
+0.01%
$ 2.61 million $ 17,182
Dec 24, 8 AM $ 144.73
-0.02%
$ 2.61 million $ 17,374
Dec 24, 7 AM $ 144.75
-0.02%
$ 2.61 million $ 18,007
Dec 24, 6 AM $ 144.78
+0.00%
$ 2.61 million $ 18,007
Dec 24, 5 AM $ 144.78
-0.03%
$ 2.61 million $ 18,042
Dec 24, 4 AM $ 144.83
+0.01%
$ 2.61 million $ 18,044
Dec 24, 3 AM $ 144.81
+0.99%
$ 2.61 million $ 18,047