GoldZip Historical Data

XGZ Page 63
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 153.73
+0.10%
$ 6 million $ 49,721
Apr 8, 2 AM $ 153.57
-0.17%
$ 5.99 million $ 50,277
Apr 8, 1 AM $ 154.08
+0.02%
$ 6.01 million $ 50,397
Apr 8, 12 AM $ 154.05
-0.43%
$ 6.01 million $ 50,932
Apr 7, 11 PM $ 154
+1.41%
$ 6.01 million $ 51,313
Apr 7, 10 PM $ 151.86
+0.61%
$ 5.92 million $ 50,998
Apr 7, 9 PM $ 150.94
-0.01%
$ 5.89 million $ 51,929
Apr 7, 8 PM $ 150.96
+0.27%
$ 5.89 million $ 52,661
Apr 7, 7 PM $ 150.55
+0.84%
$ 5.87 million $ 53,887
Apr 7, 6 PM $ 149.3
-0.36%
$ 5.82 million $ 43,022
Apr 7, 5 PM $ 149.84
+0.24%
$ 5.84 million $ 44,569
Apr 7, 4 PM $ 149.48
+0.23%
$ 5.83 million $ 45,515
Apr 7, 3 PM $ 149.13
+0.26%
$ 5.82 million $ 46,713
Apr 7, 2 PM $ 148.74
-0.20%
$ 5.8 million $ 48,310
Apr 7, 1 PM $ 149.04
-0.02%
$ 5.81 million $ 50,153
Apr 7, 12 PM $ 149.07
-0.22%
$ 5.81 million $ 52,009
Apr 7, 11 AM $ 149.4
+0.09%
$ 5.83 million $ 53,207
Apr 7, 10 AM $ 149.27
-0.30%
$ 5.82 million $ 55,001
Apr 7, 9 AM $ 149.72
-0.21%
$ 5.84 million $ 56,639
Apr 7, 8 AM $ 150.04
+0.84%
$ 5.85 million $ 58,283
Apr 7, 7 AM $ 148.79
-0.29%
$ 5.8 million $ 59,103
Apr 7, 6 AM $ 149.23
+0.47%
$ 5.82 million $ 60,094
Apr 7, 5 AM $ 148.53
-0.61%
$ 5.79 million $ 58,830
Apr 7, 4 AM $ 149.44
+0.34%
$ 5.83 million $ 58,544
Apr 7, 3 AM $ 148.93
-0.01%
$ 5.81 million $ 58,843
Apr 7, 2 AM $ 148.94
+0.55%
$ 5.81 million $ 58,884
Apr 7, 1 AM $ 148.13
-0.81%
$ 5.78 million $ 58,338
Apr 7, 12 AM $ 149.34
+0.07%
$ 5.82 million $ 57,831
Apr 6, 11 PM $ 149.23
+0.06%
$ 5.82 million $ 58,034
Apr 6, 10 PM $ 149.14
-0.03%
$ 5.82 million $ 59,722
Apr 6, 9 PM $ 149.19
+0.11%
$ 5.82 million $ 58,994
Apr 6, 8 PM $ 149.05
-0.15%
$ 5.81 million $ 59,354
Apr 6, 7 PM $ 149.27
+0.07%
$ 5.82 million $ 59,639
Apr 6, 6 PM $ 149.17
-0.08%
$ 5.82 million $ 59,416
Apr 6, 5 PM $ 149.26
-0.03%
$ 5.82 million $ 59,539
Apr 6, 4 PM $ 149.53
-0.13%
$ 5.83 million $ 59,858
Apr 6, 3 PM $ 149.46
-0.44%
$ 5.83 million $ 58,951
Apr 6, 2 PM $ 150.12
+0.09%
$ 5.85 million $ 57,357
Apr 6, 1 PM $ 149.98
+0.07%
$ 5.85 million $ 56,869
Apr 6, 12 PM $ 149.88
-0.13%
$ 5.85 million $ 54,964
Apr 6, 11 AM $ 150.07
-0.21%
$ 5.85 million $ 53,334
Apr 6, 10 AM $ 150.38
+0.03%
$ 5.86 million $ 50,018
Apr 6, 9 AM $ 150.68
+0.14%
$ 5.88 million $ 47,100
Apr 6, 8 AM $ 150.55
+0.30%
$ 5.87 million $ 44,164
Apr 6, 7 AM $ 150.1
+0.34%
$ 5.85 million $ 41,298
Apr 6, 6 AM $ 149.43
+0.05%
$ 5.83 million $ 37,909
Apr 6, 5 AM $ 149.36
+0.12%
$ 5.83 million $ 36,591
Apr 6, 4 AM $ 149.18
+0.38%
$ 5.82 million $ 35,203
Apr 6, 3 AM $ 148.62
-0.39%
$ 5.8 million $ 33,438
Apr 6, 2 AM $ 149.2
+0.57%
$ 5.82 million $ 31,783