GoldZip Historical Data

XGZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 144.81
+0.99%
$ 2.61 million $ 18,047
Dec 24, 2 AM $ 143.4
-0.03%
$ 2.58 million $ 14,030
Dec 24, 1 AM $ 143.45
-0.76%
$ 2.58 million $ 14,150
Dec 24, 12 AM $ 144.5
+0.90%
$ 2.6 million $ 14,114
Dec 23, 11 PM $ 143.22
+0.05%
$ 2.58 million $ 14,131
Dec 23, 10 PM $ 143.15
-0.01%
$ 2.58 million $ 14,228
Dec 23, 9 PM $ 143.17
+0.03%
$ 2.58 million $ 14,028
Dec 23, 8 PM $ 143.27
-1.40%
$ 2.58 million $ 13,054
Dec 23, 7 PM $ 145.31
+1.12%
$ 2.62 million $ 12,807
Dec 23, 6 PM $ 143.7
-0.82%
$ 2.59 million $ 13,036
Dec 23, 5 PM $ 144.89
+1.65%
$ 2.61 million $ 12,522
Dec 23, 4 PM $ 142.53
-0.96%
$ 2.57 million $ 15,768
Dec 23, 3 PM $ 141.87
+0.26%
$ 2.55 million $ 20,321
Dec 23, 2 PM $ 141.51
-1.35%
$ 2.55 million $ 21,273
Dec 23, 1 PM $ 143.44
+1.22%
$ 2.58 million $ 20,946
Dec 23, 12 PM $ 141.71
-1.51%
$ 2.55 million $ 21,432
Dec 23, 11 AM $ 143.89
+5.23%
$ 2.59 million $ 19,991
Dec 23, 10 AM $ 136.74
+0.94%
$ 2.46 million $ 12,465
Dec 23, 9 AM $ 135.47
-2.01%
$ 2.44 million $ 12,629
Dec 23, 8 AM $ 138.25
-0.38%
$ 2.49 million $ 12,654
Dec 23, 7 AM $ 138.77
+0.06%
$ 2.5 million $ 12,290
Dec 23, 6 AM $ 138.69
-0.10%
$ 2.5 million $ 12,538
Dec 23, 5 AM $ 138.82
+0.41%
$ 2.5 million $ 13,719
Dec 23, 4 AM $ 138.26
-0.08%
$ 2.49 million $ 15,077
Dec 23, 3 AM $ 138.37
-0.02%
$ 2.49 million $ 16,990
Dec 23, 2 AM $ 138.4
+0.47%
$ 2.49 million $ 17,082
Dec 23, 1 AM $ 137.75
+0.08%
$ 2.48 million $ 17,132
Dec 23, 12 AM $ 137.64
-0.67%
$ 2.48 million $ 16,994
Dec 22, 11 PM $ 138.5
+0.75%
$ 2.49 million $ 17,566
Dec 22, 10 PM $ 137.47
+0.45%
$ 2.47 million $ 17,915
Dec 22, 9 PM $ 136.84
+0.03%
$ 2.46 million $ 18,778
Dec 22, 8 PM $ 136.8
-0.23%
$ 2.46 million $ 18,781
Dec 22, 7 PM $ 137.11
-0.67%
$ 2.47 million $ 18,693
Dec 22, 6 PM $ 138.03
+0.06%
$ 2.48 million $ 18,357
Dec 22, 5 PM $ 137.95
+1.72%
$ 2.48 million $ 18,335
Dec 22, 4 PM $ 135.62
-4.23%
$ 2.44 million $ 18,023
Dec 22, 3 PM $ 139
+2.66%
$ 2.5 million $ 10,704
Dec 22, 2 PM $ 135.39
+0.01%
$ 2.44 million $ 9,414
Dec 22, 1 PM $ 135.38
-1.86%
$ 2.44 million $ 9,429
Dec 22, 12 PM $ 137.99
+0.00%
$ 2.48 million $ 8,811
Dec 22, 11 AM $ 137.99
+0.01%
$ 2.48 million $ 8,779
Dec 22, 10 AM $ 137.98
+2.05%
$ 2.48 million $ 8,793
Dec 22, 9 AM $ 135.21
-1.84%
$ 2.43 million $ 10,490
Dec 22, 8 AM $ 137.58
-0.01%
$ 2.48 million $ 12,829
Dec 22, 7 AM $ 137.59
+0.04%
$ 2.48 million $ 13,044
Dec 22, 6 AM $ 137.53
-0.16%
$ 2.48 million $ 13,336
Dec 22, 5 AM $ 137.75
+0.02%
$ 2.48 million $ 11,823
Dec 22, 4 AM $ 137.73
+1.32%
$ 2.48 million $ 11,822
Dec 22, 3 AM $ 135.93
+0.03%
$ 2.45 million $ 8,302
Dec 22, 2 AM $ 135.89
-0.05%
$ 2.45 million $ 8,263