GoldZip Historical Data

XGZ Page 63
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 159.56
+0.00%
$ 6.22 million $ 213,337
Feb 13, 6 PM $ 159.56
+0.00%
$ 6.22 million $ 213,351
Feb 13, 5 PM $ 159.56
-0.01%
$ 6.22 million $ 213,459
Feb 13, 4 PM $ 159.58
+0.00%
$ 6.22 million $ 214,600
Feb 13, 3 PM $ 159.57
-0.03%
$ 6.22 million $ 214,573
Feb 13, 2 PM $ 159.62
+0.00%
$ 6.23 million $ 214,262
Feb 13, 1 PM $ 159.62
+0.03%
$ 6.23 million $ 214,174
Feb 13, 12 PM $ 159.57
-0.03%
$ 6.22 million $ 214,130
Feb 13, 11 AM $ 159.61
+0.00%
$ 6.22 million $ 214,132
Feb 13, 10 AM $ 159.62
+0.03%
$ 6.23 million $ 214,113
Feb 13, 9 AM $ 159.57
-0.03%
$ 6.22 million $ 224,051
Feb 13, 8 AM $ 159.62
+0.07%
$ 6.23 million $ 227,639
Feb 13, 7 AM $ 159.51
+0.01%
$ 6.22 million $ 245,485
Feb 13, 6 AM $ 159.49
-0.22%
$ 6.22 million $ 249,532
Feb 13, 5 AM $ 159.85
+0.03%
$ 6.23 million $ 239,798
Feb 13, 4 AM $ 160.11
-0.25%
$ 6.24 million $ 277,459
Feb 13, 3 AM $ 160.96
+0.10%
$ 6.28 million $ 237,569
Feb 13, 2 AM $ 160.8
+0.86%
$ 6.27 million $ 224,507
Feb 13, 1 AM $ 160.51
-0.78%
$ 6.26 million $ 183,852
Feb 13, 12 AM $ 161.78
-0.23%
$ 6.31 million $ 148,717
Feb 12, 11 PM $ 162.15
+0.00%
$ 6.32 million $ 148,273
Feb 12, 10 PM $ 162.15
+0.09%
$ 6.32 million $ 148,183
Feb 12, 9 PM $ 162.01
-0.70%
$ 6.32 million $ 148,229
Feb 12, 8 PM $ 163.16
+0.00%
$ 6.36 million $ 148,078
Feb 12, 7 PM $ 163.17
+0.00%
$ 6.36 million $ 148,078
Feb 12, 6 PM $ 163.16
+0.00%
$ 6.36 million $ 148,078
Feb 12, 5 PM $ 163.17
+0.00%
$ 6.36 million $ 148,035
Feb 12, 4 PM $ 163.17
-0.02%
$ 6.36 million $ 147,851
Feb 12, 3 PM $ 163.2
+0.00%
$ 6.36 million $ 146,697
Feb 12, 2 PM $ 163.2
+0.00%
$ 6.36 million $ 146,697
Feb 12, 1 PM $ 163.2
+0.00%
$ 6.36 million $ 146,907
Feb 12, 12 PM $ 163.19
+0.00%
$ 6.36 million $ 147,387
Feb 12, 11 AM $ 163.19
+0.00%
$ 6.36 million $ 147,800
Feb 12, 10 AM $ 163.19
+0.04%
$ 6.36 million $ 147,800
Feb 12, 9 AM $ 163.12
+0.08%
$ 6.36 million $ 177,692
Feb 12, 8 AM $ 162.99
+0.12%
$ 6.36 million $ 271,168
Feb 12, 7 AM $ 162.79
+0.21%
$ 6.35 million $ 251,070
Feb 12, 6 AM $ 162.45
-0.41%
$ 6.34 million $ 246,204
Feb 12, 5 AM $ 162.92
+0.08%
$ 6.35 million $ 213,864
Feb 12, 4 AM $ 162.79
+0.00%
$ 6.35 million $ 156,738
Feb 12, 3 AM $ 162.79
+0.00%
$ 6.35 million $ 168,000
Feb 12, 2 AM $ 162.79
+0.00%
$ 6.35 million $ 169,306
Feb 12, 1 AM $ 162.79
+0.94%
$ 6.35 million $ 182,617
Feb 12, 12 AM $ 161.28
+0.00%
$ 6.29 million $ 166,136
Feb 11, 11 PM $ 161.28
+0.00%
$ 6.29 million $ 166,136
Feb 11, 10 PM $ 161.28
+0.00%
$ 6.29 million $ 191,548
Feb 11, 9 PM $ 161.28
+0.00%
$ 6.29 million $ 191,548
Feb 11, 8 PM $ 161.28
+0.00%
$ 6.29 million $ 191,500
Feb 11, 7 PM $ 161.28
+0.00%
$ 6.29 million $ 248,787
Feb 11, 6 PM $ 161.28
+0.00%
$ 6.29 million $ 248,787