GoldZip Historical Data

XGZ Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 149.2
+0.57%
$ 5.82 million $ 31,783
Apr 6, 1 AM $ 148.23
-0.05%
$ 5.78 million $ 30,370
Apr 6, 12 AM $ 148.3
+0.20%
$ 5.78 million $ 29,533
Apr 5, 11 PM $ 148.01
-0.43%
$ 5.77 million $ 29,095
Apr 5, 10 PM $ 148.65
-0.15%
$ 5.8 million $ 27,134
Apr 5, 9 PM $ 148.87
+0.09%
$ 5.81 million $ 26,536
Apr 5, 8 PM $ 147.55
-0.81%
$ 5.75 million $ 25,454
Apr 5, 7 PM $ 148.75
+0.02%
$ 5.8 million $ 23,706
Apr 5, 6 PM $ 148.72
+0.20%
$ 5.8 million $ 22,297
Apr 5, 5 PM $ 148.42
-0.09%
$ 5.79 million $ 20,924
Apr 5, 4 PM $ 148.53
-0.24%
$ 5.79 million $ 19,956
Apr 5, 3 PM $ 148.89
-0.11%
$ 5.81 million $ 19,555
Apr 5, 2 PM $ 148.9
-0.03%
$ 5.81 million $ 19,463
Apr 5, 1 PM $ 148.95
+0.04%
$ 5.81 million $ 18,115
Apr 5, 12 PM $ 148.89
-0.19%
$ 5.81 million $ 17,725
Apr 5, 11 AM $ 149.17
+0.00%
$ 5.82 million $ 17,528
Apr 5, 10 AM $ 149.17
-0.17%
$ 5.82 million $ 18,698
Apr 5, 9 AM $ 149.42
+0.00%
$ 5.83 million $ 19,723
Apr 5, 8 AM $ 149.42
+0.00%
$ 5.83 million $ 20,866
Apr 5, 7 AM $ 149.42
+0.00%
$ 5.83 million $ 21,645
Apr 5, 6 AM $ 149.42
-0.10%
$ 5.83 million $ 22,897
Apr 5, 5 AM $ 149.57
+0.00%
$ 5.83 million $ 24,131
Apr 5, 4 AM $ 149.57
+0.00%
$ 5.83 million $ 24,822
Apr 5, 3 AM $ 149.57
+0.00%
$ 5.83 million $ 25,902
Apr 5, 2 AM $ 149.57
+0.00%
$ 5.83 million $ 26,730
Apr 5, 1 AM $ 149.57
-0.01%
$ 5.83 million $ 27,931
Apr 5, 12 AM $ 149.59
+0.12%
$ 5.83 million $ 28,530
Apr 4, 11 PM $ 149.41
-0.03%
$ 5.83 million $ 28,253
Apr 4, 10 PM $ 149.45
+0.01%
$ 5.83 million $ 28,024
Apr 4, 9 PM $ 149.43
+0.66%
$ 5.83 million $ 27,356
Apr 4, 8 PM $ 148.45
-0.73%
$ 5.79 million $ 26,715
Apr 4, 7 PM $ 149.54
-0.06%
$ 5.83 million $ 26,834
Apr 4, 6 PM $ 149.63
+0.04%
$ 5.84 million $ 26,916
Apr 4, 5 PM $ 149.57
-0.16%
$ 5.83 million $ 26,824
Apr 4, 4 PM $ 149.81
+0.03%
$ 5.84 million $ 26,302
Apr 4, 3 PM $ 149.77
+0.08%
$ 5.84 million $ 26,502
Apr 4, 2 PM $ 149.76
+0.09%
$ 5.84 million $ 26,420
Apr 4, 1 PM $ 149.76
+0.01%
$ 5.84 million $ 26,258
Apr 4, 12 PM $ 149.75
+0.06%
$ 5.84 million $ 26,640
Apr 4, 11 AM $ 149.46
-0.18%
$ 5.83 million $ 26,954
Apr 4, 10 AM $ 149.71
+0.07%
$ 5.84 million $ 26,707
Apr 4, 9 AM $ 149.6
+0.05%
$ 5.83 million $ 26,548
Apr 4, 8 AM $ 149.53
-0.03%
$ 5.83 million $ 26,622
Apr 4, 7 AM $ 149.58
+0.05%
$ 5.83 million $ 26,698
Apr 4, 6 AM $ 149.5
+0.03%
$ 5.83 million $ 40,448
Apr 4, 5 AM $ 149.46
-0.12%
$ 5.83 million $ 40,583
Apr 4, 4 AM $ 149.64
-0.03%
$ 5.84 million $ 63,212
Apr 4, 3 AM $ 149.69
+0.00%
$ 5.84 million $ 63,362
Apr 4, 2 AM $ 149.69
+0.02%
$ 5.84 million $ 63,747
Apr 4, 1 AM $ 149.66
+0.16%
$ 5.84 million $ 62,991