GoldZip Historical Data

XGZ Page 64
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 161.28
+0.00%
$ 6.29 million $ 248,787
Feb 11, 6 PM $ 161.28
+0.00%
$ 6.29 million $ 248,787
Feb 11, 5 PM $ 161.28
+0.00%
$ 6.29 million $ 248,787
Feb 11, 4 PM $ 161.28
+0.00%
$ 6.29 million $ 248,676
Feb 11, 3 PM $ 161.28
+0.00%
$ 6.29 million $ 249,801
Feb 11, 2 PM $ 161.28
+0.00%
$ 6.29 million $ 250,922
Feb 11, 1 PM $ 161.28
-0.93%
$ 6.29 million $ 250,922
Feb 11, 12 PM $ 162.8
+0.00%
$ 6.35 million $ 250,245
Feb 11, 11 AM $ 162.81
+0.00%
$ 6.35 million $ 250,078
Feb 11, 10 AM $ 162.81
+0.68%
$ 6.35 million $ 250,116
Feb 11, 9 AM $ 161.7
-0.19%
$ 6.31 million $ 220,040
Feb 11, 8 AM $ 162
+0.00%
$ 6.32 million $ 148,970
Feb 11, 7 AM $ 162.01
+0.00%
$ 6.32 million $ 214,395
Feb 11, 6 AM $ 162.01
+0.00%
$ 6.32 million $ 223,386
Feb 11, 5 AM $ 162.01
+0.00%
$ 6.32 million $ 270,264
Feb 11, 4 AM $ 162.01
-0.41%
$ 6.32 million $ 270,264
Feb 11, 3 AM $ 162.67
+0.42%
$ 6.34 million $ 268,904
Feb 11, 2 AM $ 162
-0.42%
$ 6.32 million $ 330,851
Feb 11, 1 AM $ 162.68
+0.00%
$ 6.34 million $ 405,393
Feb 11, 12 AM $ 162.68
+0.00%
$ 6.34 million $ 405,393
Feb 10, 11 PM $ 162.67
+0.68%
$ 6.34 million $ 405,716
Feb 10, 10 PM $ 161.58
+0.00%
$ 6.3 million $ 380,394
Feb 10, 9 PM $ 161.58
+0.00%
$ 6.3 million $ 380,394
Feb 10, 8 PM $ 161.58
-0.11%
$ 6.3 million $ 380,500
Feb 10, 7 PM $ 161.76
+0.00%
$ 6.31 million $ 323,214
Feb 10, 6 PM $ 161.75
+0.00%
$ 6.31 million $ 323,214
Feb 10, 5 PM $ 161.76
+0.00%
$ 6.31 million $ 323,238
Feb 10, 4 PM $ 161.76
+0.00%
$ 6.31 million $ 323,391
Feb 10, 3 PM $ 161.76
-0.55%
$ 6.31 million $ 322,442
Feb 10, 2 PM $ 162.65
+0.00%
$ 6.34 million $ 321,432
Feb 10, 1 PM $ 162.65
+0.15%
$ 6.34 million $ 321,410
Feb 10, 12 PM $ 162.41
+0.01%
$ 6.33 million $ 321,408
Feb 10, 11 AM $ 162.4
-0.01%
$ 6.33 million $ 341,261
Feb 10, 10 AM $ 162.41
+0.01%
$ 6.33 million $ 365,711
Feb 10, 9 AM $ 162.39
-0.06%
$ 6.33 million $ 356,305
Feb 10, 8 AM $ 162.49
+0.99%
$ 6.34 million $ 323,188
Feb 10, 7 AM $ 160.9
-0.68%
$ 6.28 million $ 295,600
Feb 10, 6 AM $ 162
+0.84%
$ 6.32 million $ 295,935
Feb 10, 5 AM $ 160.65
+0.00%
$ 6.27 million $ 333,676
Feb 10, 4 AM $ 160.65
-0.01%
$ 6.27 million $ 349,994
Feb 10, 3 AM $ 160.66
+0.02%
$ 6.27 million $ 386,660
Feb 10, 2 AM $ 162.5
+1.77%
$ 6.34 million $ 343,472
Feb 10, 1 AM $ 159.68
+0.00%
$ 6.23 million $ 280,984
Feb 10, 12 AM $ 159.68
+0.00%
$ 6.23 million $ 281,767
Feb 9, 11 PM $ 159.68
+0.63%
$ 6.23 million $ 281,983
Feb 9, 10 PM $ 158.68
+0.00%
$ 6.19 million $ 281,536
Feb 9, 9 PM $ 158.68
+0.00%
$ 6.19 million $ 281,536
Feb 9, 8 PM $ 158.68
+0.00%
$ 6.19 million $ 281,431
Feb 9, 7 PM $ 158.68
+0.00%
$ 6.19 million $ 281,431
Feb 9, 6 PM $ 158.68
+0.09%
$ 6.19 million $ 281,431