GoldZip Historical Data

XGZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 135.89
-0.05%
$ 2.45 million $ 8,263
Dec 22, 1 AM $ 135.96
+0.09%
$ 2.45 million $ 8,085
Dec 22, 12 AM $ 135.84
+1.90%
$ 2.45 million $ 8,086
Dec 21, 11 PM $ 133.31
-0.05%
$ 2.4 million $ 8,086
Dec 21, 10 PM $ 131.69
-1.47%
$ 2.37 million $ 7,666
Dec 21, 9 PM $ 133.66
+0.00%
$ 2.41 million $ 6,174
Dec 21, 8 PM $ 133.65
+0.00%
$ 2.41 million $ 6,473
Dec 21, 7 PM $ 133.65
-0.26%
$ 2.4 million $ 6,483
Dec 21, 6 PM $ 134
-2.56%
$ 2.41 million $ 7,956
Dec 21, 5 PM $ 137.52
+1.26%
$ 2.48 million $ 18,840
Dec 21, 4 PM $ 135.81
-1.79%
$ 2.44 million $ 33,834
Dec 21, 3 PM $ 135.03
+1.39%
$ 2.43 million $ 34,042
Dec 21, 2 PM $ 133.18
-0.41%
$ 2.4 million $ 34,099
Dec 21, 1 PM $ 133.73
+1.81%
$ 2.41 million $ 34,090
Dec 21, 12 PM $ 131.35
+0.01%
$ 2.36 million $ 34,952
Dec 21, 11 AM $ 131.34
-2.25%
$ 2.36 million $ 36,052
Dec 21, 10 AM $ 134.35
+0.00%
$ 2.42 million $ 36,047
Dec 21, 9 AM $ 134.36
+2.06%
$ 2.42 million $ 36,087
Dec 21, 8 AM $ 131.65
-4.83%
$ 2.37 million $ 32,737
Dec 21, 7 AM $ 138.32
+2.36%
$ 2.49 million $ 33,139
Dec 21, 6 AM $ 135.13
-3.79%
$ 2.43 million $ 32,998
Dec 21, 5 AM $ 140.46
+0.03%
$ 2.53 million $ 33,228
Dec 21, 4 AM $ 140.43
+0.00%
$ 2.53 million $ 33,707
Dec 21, 3 AM $ 140.42
+0.00%
$ 2.53 million $ 34,006
Dec 21, 2 AM $ 140.42
+0.00%
$ 2.53 million $ 34,006
Dec 21, 1 AM $ 140.42
+1.23%
$ 2.53 million $ 34,025
Dec 21, 12 AM $ 138.72
-0.59%
$ 2.5 million $ 33,299
Dec 20, 11 PM $ 139.54
-2.57%
$ 2.51 million $ 33,203
Dec 20, 10 PM $ 143.23
+0.00%
$ 2.58 million $ 30,536
Dec 20, 9 PM $ 146.43
+5.00%
$ 2.64 million $ 33,892
Dec 20, 8 PM $ 139.46
-0.31%
$ 2.51 million $ 33,972
Dec 20, 7 PM $ 145.89
+9.26%
$ 2.63 million $ 34,678
Dec 20, 6 PM $ 133.46
-5.51%
$ 2.4 million $ 33,767
Dec 20, 5 PM $ 145.84
+6.75%
$ 2.63 million $ 23,499
Dec 20, 4 PM $ 136.62
-1.56%
$ 2.46 million $ 8,272
Dec 20, 3 PM $ 139.13
-0.05%
$ 2.5 million $ 8,370
Dec 20, 2 PM $ 139.05
-0.88%
$ 2.5 million $ 8,750
Dec 20, 1 PM $ 140.29
+2.86%
$ 2.53 million $ 8,851
Dec 20, 12 PM $ 136.32
-1.50%
$ 2.45 million $ 9,098
Dec 20, 11 AM $ 138.39
+0.12%
$ 2.49 million $ 7,403
Dec 20, 10 AM $ 138.23
-0.77%
$ 2.49 million $ 7,651
Dec 20, 9 AM $ 139.31
+1.49%
$ 2.51 million $ 8,908
Dec 20, 8 AM $ 136.31
+0.28%
$ 2.45 million $ 10,409
Dec 20, 7 AM $ 135.93
-1.20%
$ 2.45 million $ 18,287
Dec 20, 6 AM $ 137.66
+0.33%
$ 2.48 million $ 20,789
Dec 20, 5 AM $ 137.2
+0.37%
$ 2.47 million $ 21,064
Dec 20, 4 AM $ 136.7
+0.30%
$ 2.46 million $ 20,768
Dec 20, 3 AM $ 136.29
+0.03%
$ 2.45 million $ 20,601
Dec 20, 2 AM $ 136.25
-2.12%
$ 2.45 million $ 21,022
Dec 20, 1 AM $ 139.2
+0.00%
$ 2.51 million $ 21,004