GoldZip Historical Data

XGZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 139.2
+0.00%
$ 2.51 million $ 21,004
Dec 20, 12 AM $ 139.2
+0.00%
$ 2.51 million $ 21,726
Dec 19, 11 PM $ 139.2
+0.42%
$ 2.51 million $ 22,135
Dec 19, 10 PM $ 138.62
-0.34%
$ 2.5 million $ 26,722
Dec 19, 9 PM $ 139.1
+1.49%
$ 2.5 million $ 26,804
Dec 19, 8 PM $ 137.87
-0.30%
$ 2.48 million $ 27,282
Dec 19, 7 PM $ 138.42
-0.78%
$ 2.49 million $ 29,527
Dec 19, 6 PM $ 139.7
-0.71%
$ 2.51 million $ 30,925
Dec 19, 5 PM $ 140.7
+1.61%
$ 2.53 million $ 33,964
Dec 19, 4 PM $ 138.48
-0.04%
$ 2.49 million $ 43,694
Dec 19, 3 PM $ 138.55
-1.26%
$ 2.49 million $ 46,278
Dec 19, 2 PM $ 140.33
-1.46%
$ 2.53 million $ 51,334
Dec 19, 1 PM $ 142.41
+1.52%
$ 2.56 million $ 52,499
Dec 19, 12 PM $ 138.52
-1.07%
$ 2.49 million $ 54,079
Dec 19, 11 AM $ 140.02
+0.13%
$ 2.53 million $ 55,565
Dec 19, 10 AM $ 139.84
-0.42%
$ 2.52 million $ 57,742
Dec 19, 9 AM $ 140.42
+0.48%
$ 2.53 million $ 58,693
Dec 19, 8 AM $ 139.84
-2.78%
$ 2.52 million $ 60,357
Dec 19, 7 AM $ 139.87
-1.56%
$ 2.52 million $ 50,613
Dec 19, 6 AM $ 142.08
+0.08%
$ 2.56 million $ 48,636
Dec 19, 5 AM $ 141.96
-1.28%
$ 2.56 million $ 56,445
Dec 19, 4 AM $ 143.79
-0.39%
$ 2.59 million $ 59,968
Dec 19, 3 AM $ 144.36
+0.01%
$ 2.6 million $ 66,241
Dec 19, 2 AM $ 144.35
+1.49%
$ 2.6 million $ 74,682
Dec 19, 1 AM $ 142.23
-0.76%
$ 2.56 million $ 77,640
Dec 19, 12 AM $ 143.63
+0.02%
$ 2.59 million $ 78,489
Dec 18, 11 PM $ 143.6
+0.52%
$ 2.58 million $ 81,050
Dec 18, 10 PM $ 142.86
-0.25%
$ 2.57 million $ 82,593
Dec 18, 9 PM $ 143.19
+1.30%
$ 2.58 million $ 82,401
Dec 18, 8 PM $ 141.48
-0.11%
$ 2.55 million $ 84,581
Dec 18, 7 PM $ 141.89
-2.31%
$ 2.55 million $ 99,396
Dec 18, 6 PM $ 145.24
+1.78%
$ 2.61 million $ 106,190
Dec 18, 5 PM $ 143.4
-0.05%
$ 2.58 million $ 107,456
Dec 18, 4 PM $ 143.47
+3.06%
$ 2.58 million $ 97,397
Dec 18, 3 PM $ 139.29
-0.13%
$ 2.51 million $ 102,514
Dec 18, 2 PM $ 139.66
-1.62%
$ 2.51 million $ 97,979
Dec 18, 1 PM $ 141.29
-1.24%
$ 2.54 million $ 103,136
Dec 18, 12 PM $ 143.06
+1.32%
$ 2.58 million $ 107,927
Dec 18, 11 AM $ 141.2
-1.61%
$ 2.59 million $ 110,048
Dec 18, 10 AM $ 141.22
-0.86%
$ 2.54 million $ 117,487
Dec 18, 9 AM $ 142.52
-0.44%
$ 2.57 million $ 153,809
Dec 18, 8 AM $ 147.71
+0.00%
$ 2.66 million $ 47,207
Dec 18, 7 AM $ 147.71
+0.00%
$ 2.66 million $ 48,396
Dec 18, 6 AM $ 147.71
+0.25%
$ 2.65 million $ 48,819
Dec 18, 5 AM $ 146.64
+0.00%
$ 2.64 million $ 48,395
Dec 18, 4 AM $ 146.64
+0.21%
$ 2.64 million $ 48,395
Dec 18, 3 AM $ 145.65
+2.61%
$ 2.62 million $ 47,066
Dec 18, 2 AM $ 140.91
+0.31%
$ 2.53 million $ 45,142
Dec 17, 7 PM $ 159.9
+0.00%
$ 2.88 million $ 35,931
Dec 17, 6 PM $ 159.9
+0.00%
$ 2.88 million $ 35,931