GoldZip Historical Data

XGZ Page 65
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 149.66
+0.16%
$ 5.84 million $ 62,991
Apr 4, 12 AM $ 149.42
-0.08%
$ 5.83 million $ 63,051
Apr 3, 11 PM $ 149.54
+0.16%
$ 5.83 million $ 62,865
Apr 3, 10 PM $ 149.3
-0.03%
$ 5.82 million $ 63,204
Apr 3, 9 PM $ 149.34
-0.05%
$ 5.82 million $ 63,169
Apr 3, 8 PM $ 149.42
-0.01%
$ 5.83 million $ 63,567
Apr 3, 7 PM $ 149.44
+0.08%
$ 5.83 million $ 63,282
Apr 3, 6 PM $ 149.32
-0.04%
$ 5.82 million $ 62,989
Apr 3, 5 PM $ 149.38
-0.17%
$ 5.83 million $ 62,457
Apr 3, 4 PM $ 149.63
+0.03%
$ 5.84 million $ 61,788
Apr 3, 3 PM $ 149.59
+0.04%
$ 5.83 million $ 61,389
Apr 3, 2 PM $ 149.53
-0.04%
$ 5.83 million $ 62,017
Apr 3, 1 PM $ 149.4
+0.13%
$ 5.83 million $ 62,685
Apr 3, 12 PM $ 149.2
-0.49%
$ 5.82 million $ 62,764
Apr 3, 11 AM $ 149.93
-0.02%
$ 5.85 million $ 63,036
Apr 3, 10 AM $ 149.96
+0.12%
$ 5.85 million $ 63,227
Apr 3, 9 AM $ 149.78
-0.13%
$ 5.84 million $ 63,220
Apr 3, 8 AM $ 149.97
+0.07%
$ 5.85 million $ 73,860
Apr 3, 7 AM $ 149.86
-0.13%
$ 5.84 million $ 74,521
Apr 3, 6 AM $ 150.05
-0.07%
$ 5.85 million $ 76,403
Apr 3, 5 AM $ 150.16
+0.05%
$ 5.86 million $ 77,388
Apr 3, 4 AM $ 150.06
+0.14%
$ 5.85 million $ 56,423
Apr 3, 3 AM $ 149.99
+0.06%
$ 5.85 million $ 56,522
Apr 3, 2 AM $ 149.9
+0.08%
$ 5.85 million $ 56,772
Apr 3, 1 AM $ 149.76
-0.09%
$ 5.84 million $ 56,757
Apr 3, 12 AM $ 149.9
-0.15%
$ 5.85 million $ 57,274
Apr 2, 11 PM $ 150.12
+0.05%
$ 5.85 million $ 57,695
Apr 2, 10 PM $ 150.05
+0.03%
$ 5.85 million $ 57,870
Apr 2, 9 PM $ 150.01
+0.14%
$ 5.85 million $ 58,725
Apr 2, 8 PM $ 149.8
-0.15%
$ 5.84 million $ 58,609
Apr 2, 7 PM $ 150.02
+0.21%
$ 5.85 million $ 58,642
Apr 2, 6 PM $ 149.71
+0.40%
$ 5.84 million $ 58,603
Apr 2, 5 PM $ 149.11
-0.42%
$ 5.82 million $ 59,494
Apr 2, 4 PM $ 149.74
+0.17%
$ 5.84 million $ 60,499
Apr 2, 3 PM $ 149.49
-0.53%
$ 5.83 million $ 60,681
Apr 2, 2 PM $ 150.28
+0.98%
$ 5.86 million $ 60,195
Apr 2, 1 PM $ 148.82
+0.32%
$ 5.8 million $ 60,005
Apr 2, 12 PM $ 148.34
+0.30%
$ 5.79 million $ 59,344
Apr 2, 11 AM $ 147.89
-0.38%
$ 5.77 million $ 58,426
Apr 2, 10 AM $ 148.46
-0.05%
$ 5.79 million $ 57,566
Apr 2, 9 AM $ 148.53
-0.07%
$ 5.79 million $ 58,287
Apr 2, 8 AM $ 148.64
-0.32%
$ 5.8 million $ 48,688
Apr 2, 7 AM $ 149.25
+2.85%
$ 5.82 million $ 48,546
Apr 2, 6 AM $ 147.89
+0.03%
$ 5.77 million $ 33,253
Apr 2, 5 AM $ 147.85
-1.24%
$ 5.77 million $ 32,970
Apr 2, 4 AM $ 149.71
-0.23%
$ 5.84 million $ 31,800
Apr 2, 3 AM $ 150.06
-0.15%
$ 5.85 million $ 30,636
Apr 2, 2 AM $ 150.14
-0.39%
$ 5.86 million $ 30,659
Apr 2, 1 AM $ 150.73
-1.71%
$ 5.88 million $ 31,599
Apr 2, 12 AM $ 153.35
-0.02%
$ 5.98 million $ 31,432