GoldZip Historical Data

XGZ Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 153.35
-0.02%
$ 5.98 million $ 31,432
Apr 1, 11 PM $ 153.38
+0.12%
$ 5.98 million $ 30,572
Apr 1, 10 PM $ 153.29
+0.40%
$ 5.98 million $ 29,468
Apr 1, 9 PM $ 152.68
+0.12%
$ 5.95 million $ 27,972
Apr 1, 8 PM $ 152.5
-0.27%
$ 5.95 million $ 27,286
Apr 1, 7 PM $ 151.64
-0.58%
$ 5.91 million $ 26,045
Apr 1, 6 PM $ 152.52
-0.37%
$ 5.95 million $ 25,088
Apr 1, 5 PM $ 153.08
-0.26%
$ 5.97 million $ 25,624
Apr 1, 4 PM $ 153.48
+0.06%
$ 5.99 million $ 24,257
Apr 1, 3 PM $ 153.39
+0.49%
$ 5.98 million $ 22,838
Apr 1, 2 PM $ 152.64
+0.48%
$ 5.95 million $ 22,134
Apr 1, 1 PM $ 151.91
-0.03%
$ 5.92 million $ 21,183
Apr 1, 12 PM $ 151.96
-0.27%
$ 5.93 million $ 21,475
Apr 1, 11 AM $ 152.37
+0.36%
$ 5.94 million $ 21,082
Apr 1, 10 AM $ 151.82
+0.30%
$ 5.92 million $ 21,944
Apr 1, 9 AM $ 151.37
-0.16%
$ 5.9 million $ 21,849
Apr 1, 8 AM $ 151.85
+0.43%
$ 5.92 million $ 20,767
Apr 1, 7 AM $ 151.2
-0.23%
$ 5.9 million $ 20,344
Apr 1, 6 AM $ 151.55
+0.71%
$ 5.91 million $ 19,617
Apr 1, 5 AM $ 150.48
+0.23%
$ 5.87 million $ 18,852
Apr 1, 4 AM $ 150.13
-0.02%
$ 5.86 million $ 19,042
Apr 1, 3 AM $ 150.16
-0.08%
$ 5.86 million $ 44,761
Apr 1, 2 AM $ 150.28
-0.26%
$ 5.86 million $ 44,295
Apr 1, 1 AM $ 150.67
-0.57%
$ 5.88 million $ 43,863
Apr 1, 12 AM $ 151.53
+0.70%
$ 5.91 million $ 43,397
Mar 31, 11 PM $ 150.48
+0.35%
$ 5.87 million $ 42,968
Mar 31, 10 PM $ 149.95
+0.09%
$ 5.85 million $ 42,539
Mar 31, 9 PM $ 149.82
-0.06%
$ 5.84 million $ 43,806
Mar 31, 8 PM $ 149.91
-0.03%
$ 5.85 million $ 44,701
Mar 31, 7 PM $ 149.96
+0.00%
$ 5.85 million $ 45,751
Mar 31, 6 PM $ 149.96
+0.21%
$ 5.85 million $ 47,551
Mar 31, 5 PM $ 149.65
+0.73%
$ 5.84 million $ 46,726
Mar 31, 4 PM $ 148.56
+0.00%
$ 5.79 million $ 47,694
Mar 31, 3 PM $ 148.56
+0.60%
$ 5.79 million $ 48,748
Mar 31, 2 PM $ 147.85
-0.05%
$ 5.77 million $ 49,610
Mar 31, 1 PM $ 147.93
+0.67%
$ 5.77 million $ 50,168
Mar 31, 12 PM $ 146.94
-0.37%
$ 5.73 million $ 51,208
Mar 31, 11 AM $ 147.49
+0.91%
$ 5.75 million $ 51,999
Mar 31, 10 AM $ 146.11
-0.40%
$ 5.7 million $ 51,279
Mar 31, 9 AM $ 146.69
-0.21%
$ 5.72 million $ 50,680
Mar 31, 8 AM $ 147
+0.22%
$ 5.73 million $ 50,760
Mar 31, 7 AM $ 146.68
+0.03%
$ 5.72 million $ 51,158
Mar 31, 6 AM $ 146.63
-0.23%
$ 5.72 million $ 51,291
Mar 31, 5 AM $ 146.97
+0.15%
$ 5.73 million $ 67,308
Mar 31, 4 AM $ 146.75
+0.27%
$ 5.72 million $ 77,869
Mar 31, 3 AM $ 146.36
-0.51%
$ 5.71 million $ 59,170
Mar 31, 2 AM $ 147.11
-0.71%
$ 5.74 million $ 70,107
Mar 31, 1 AM $ 148.16
+2.13%
$ 5.78 million $ 70,343
Mar 31, 12 AM $ 145.07
+0.00%
$ 5.66 million $ 69,688
Mar 30, 11 PM $ 145.07
+0.00%
$ 5.66 million $ 69,693