GoldZip Historical Data

XGZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 159.9
+0.00%
$ 2.88 million $ 35,931
Dec 17, 5 PM $ 159.9
+0.00%
$ 2.88 million $ 35,935
Dec 17, 4 PM $ 159.9
+0.00%
$ 2.88 million $ 35,950
Dec 17, 3 PM $ 159.9
+0.85%
$ 2.88 million $ 35,950
Dec 17, 9 AM $ 141.4
+0.00%
$ 2.55 million $ 29,122
Dec 17, 8 AM $ 139.68
-0.41%
$ 2.51 million $ 29,122
Dec 17, 7 AM $ 140.26
+0.44%
$ 2.52 million $ 25,657
Dec 17, 6 AM $ 139.64
+0.60%
$ 2.51 million $ 24,866
Dec 17, 5 AM $ 138.81
+0.04%
$ 2.5 million $ 24,074
Dec 17, 4 AM $ 138.75
+0.00%
$ 2.5 million $ 24,058
Dec 17, 3 AM $ 137.83
+0.67%
$ 2.48 million $ 23,385
Dec 17, 2 AM $ 136.92
+0.06%
$ 2.46 million $ 22,346
Dec 17, 1 AM $ 136.84
+0.00%
$ 2.46 million $ 22,325
Dec 17, 12 AM $ 136.8
+0.00%
$ 2.46 million $ 22,316
Dec 16, 11 PM $ 136.8
+2.60%
$ 2.46 million $ 22,316
Dec 16, 10 PM $ 133.33
+0.00%
$ 2.4 million $ 19,259
Dec 16, 9 PM $ 133.36
+1.90%
$ 2.4 million $ 19,250
Dec 16, 8 PM $ 130.87
+0.22%
$ 2.36 million $ 16,959
Dec 16, 7 PM $ 130.58
+0.00%
$ 2.35 million $ 16,959
Dec 16, 6 PM $ 130.03
+0.00%
$ 2.34 million $ 16,959
Dec 16, 5 PM $ 130.03
+0.01%
$ 2.34 million $ 16,807
Dec 16, 4 PM $ 130.01
+0.04%
$ 2.34 million $ 16,884
Dec 16, 9 AM $ 144.16
+3.50%
$ 2.59 million $ 2,055
Dec 16, 8 AM $ 136.32
+0.00%
$ 2.45 million $ 121
Dec 16, 7 AM $ 136.32
+0.00%
$ 2.45 million $ 159
Dec 16, 6 AM $ 136.32
+0.00%
$ 2.45 million $ 159
Dec 16, 5 AM $ 136.32
-0.07%
$ 2.45 million $ 171
Dec 16, 4 AM $ 136.41
+0.00%
$ 2.46 million $ 171
Dec 16, 3 AM $ 136.41
+0.00%
$ 2.46 million $ 171
Dec 16, 2 AM $ 136.41
+0.00%
$ 2.46 million $ 214
Dec 16, 1 AM $ 136.41
+0.00%
$ 2.46 million $ 245
Dec 16, 12 AM $ 136.41
+0.00%
$ 2.46 million $ 245
Dec 15, 11 PM $ 136.41
+0.00%
$ 2.46 million $ 245
Dec 15, 10 PM $ 136.41
+0.00%
$ 2.46 million $ 245
Dec 15, 9 PM $ 136.41
+0.00%
$ 2.46 million $ 245
Dec 15, 8 PM $ 136.41
+0.00%
$ 2.46 million $ 245
Dec 15, 7 PM $ 136.41
+0.00%
$ 2.46 million $ 245
Dec 15, 6 PM $ 136.41
+0.00%
$ 2.46 million $ 245
Dec 15, 5 PM $ 136.41
+0.00%
$ 2.46 million $ 245
Dec 15, 4 PM $ 136.41
-0.26%
$ 2.46 million $ 149
Dec 15, 3 PM $ 136.77
+0.00%
$ 2.46 million $ 149
Dec 15, 2 PM $ 136.77
+0.00%
$ 2.46 million $ 149
Dec 15, 1 PM $ 136.77
+0.00%
$ 2.46 million $ 149
Dec 15, 12 PM $ 136.77
+0.00%
$ 2.46 million $ 149
Dec 15, 11 AM $ 136.77
+0.00%
$ 2.46 million $ 149
Dec 15, 10 AM $ 136.77
+0.00%
$ 2.46 million $ 149
Dec 15, 9 AM $ 136.77
+0.00%
$ 2.46 million $ 149
Dec 15, 8 AM $ 136.77
+0.00%
$ 2.46 million $ 149
Dec 15, 7 AM $ 136.77
+0.00%
$ 2.46 million $ 149
Dec 15, 6 AM $ 136.62
+0.00%
$ 2.46 million $ 111