GoldZip Historical Data

XGZ Page 66
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 148.64
+0.01%
$ 5.8 million $ 4,324
Feb 7, 4 PM $ 148.64
-0.11%
$ 5.8 million $ 4,330
Feb 7, 3 PM $ 148.8
+0.09%
$ 5.8 million $ 4,652
Feb 7, 2 PM $ 148.66
-0.07%
$ 5.8 million $ 5,268
Feb 7, 1 PM $ 148.76
+0.00%
$ 5.8 million $ 5,465
Feb 7, 12 PM $ 148.76
-0.79%
$ 5.8 million $ 5,465
Feb 7, 11 AM $ 149.95
-0.01%
$ 5.85 million $ 5,372
Feb 7, 10 AM $ 149.96
+2.70%
$ 5.85 million $ 5,328
Feb 7, 9 AM $ 146.01
+0.02%
$ 5.69 million $ 5,483
Feb 7, 8 AM $ 145.99
+0.01%
$ 5.69 million $ 5,487
Feb 7, 7 AM $ 145.98
-0.01%
$ 5.69 million $ 5,510
Feb 7, 6 AM $ 145.99
-0.24%
$ 5.69 million $ 5,511
Feb 7, 5 AM $ 146.34
-1.69%
$ 5.71 million $ 5,985
Feb 7, 4 AM $ 148.87
+0.31%
$ 5.81 million $ 8,083
Feb 7, 3 AM $ 148.41
-0.10%
$ 5.79 million $ 9,847
Feb 7, 2 AM $ 148.56
+0.00%
$ 5.79 million $ 10,385
Feb 7, 1 AM $ 148.56
+0.01%
$ 5.79 million $ 10,384
Feb 7, 12 AM $ 148.54
-1.25%
$ 5.79 million $ 10,384
Feb 6, 11 PM $ 150.42
-0.01%
$ 5.87 million $ 11,112
Feb 6, 10 PM $ 150.43
+0.87%
$ 5.87 million $ 10,658
Feb 6, 9 PM $ 149.13
+0.05%
$ 5.82 million $ 10,144
Feb 6, 8 PM $ 149.06
-1.30%
$ 5.81 million $ 10,145
Feb 6, 7 PM $ 151.02
-0.03%
$ 5.89 million $ 7,894
Feb 6, 6 PM $ 151.06
+0.03%
$ 5.89 million $ 7,896
Feb 6, 5 PM $ 151.02
-0.22%
$ 5.89 million $ 7,911
Feb 6, 4 PM $ 151.36
+0.00%
$ 5.9 million $ 7,909
Feb 6, 3 PM $ 151.35
-1.14%
$ 5.9 million $ 7,901
Feb 6, 2 PM $ 153.1
+0.02%
$ 5.97 million $ 7,437
Feb 6, 1 PM $ 153.07
+0.14%
$ 5.97 million $ 7,438
Feb 6, 12 PM $ 152.85
-0.01%
$ 5.96 million $ 7,244
Feb 6, 11 AM $ 152.86
+0.07%
$ 5.96 million $ 7,286
Feb 6, 10 AM $ 152.75
+1.85%
$ 5.96 million $ 7,284
Feb 6, 9 AM $ 149.97
-0.38%
$ 5.85 million $ 7,128
Feb 6, 8 AM $ 150.53
+0.17%
$ 5.87 million $ 7,426
Feb 6, 7 AM $ 150.28
+0.01%
$ 5.86 million $ 7,558
Feb 6, 6 AM $ 150.27
-0.13%
$ 5.86 million $ 7,933
Feb 6, 5 AM $ 150.47
+0.46%
$ 5.87 million $ 7,933
Feb 6, 4 AM $ 149.79
-1.34%
$ 5.84 million $ 6,542
Feb 6, 3 AM $ 151.83
-0.15%
$ 5.92 million $ 4,875
Feb 6, 2 AM $ 152.05
+0.38%
$ 5.93 million $ 4,850
Feb 6, 1 AM $ 151.48
+0.09%
$ 5.91 million $ 4,612
Feb 6, 12 AM $ 151.33
+0.26%
$ 5.9 million $ 4,611
Feb 5, 11 PM $ 150.94
-0.57%
$ 5.89 million $ 4,869
Feb 5, 10 PM $ 151.81
+0.08%
$ 5.92 million $ 4,485
Feb 5, 9 PM $ 151.68
-0.39%
$ 5.92 million $ 4,240
Feb 5, 8 PM $ 152.28
-0.25%
$ 5.94 million $ 4,476
Feb 5, 7 PM $ 152.66
-0.90%
$ 5.95 million $ 4,495
Feb 5, 6 PM $ 154.09
+0.12%
$ 6.01 million $ 4,707
Feb 5, 5 PM $ 153.9
-0.19%
$ 6 million $ 4,687
Feb 5, 4 PM $ 154.2
+0.63%
$ 6.01 million $ 5,988