GoldZip Historical Data

XGZ Page 67
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 153.9
-0.19%
$ 6 million $ 4,687
Feb 5, 4 PM $ 154.2
+0.63%
$ 6.01 million $ 5,988
Feb 5, 3 PM $ 153.23
+0.46%
$ 5.98 million $ 6,431
Feb 5, 2 PM $ 152.53
+0.03%
$ 5.95 million $ 7,411
Feb 5, 1 PM $ 152.49
-0.15%
$ 5.95 million $ 7,723
Feb 5, 12 PM $ 152.72
+0.21%
$ 5.96 million $ 8,212
Feb 5, 11 AM $ 152.4
-0.01%
$ 5.94 million $ 13,195
Feb 5, 10 AM $ 152.42
+0.40%
$ 5.94 million $ 13,295
Feb 5, 9 AM $ 151.81
-3.23%
$ 5.92 million $ 51,335
Feb 5, 8 AM $ 156.88
-0.04%
$ 6.12 million $ 56,133
Feb 5, 7 AM $ 156.95
+3.45%
$ 6.12 million $ 68,390
Feb 5, 6 AM $ 151.71
+0.01%
$ 5.92 million $ 68,227
Feb 5, 5 AM $ 151.7
+0.01%
$ 5.92 million $ 68,077
Feb 5, 4 AM $ 151.68
-0.51%
$ 5.92 million $ 68,077
Feb 5, 3 AM $ 152.45
+0.01%
$ 5.95 million $ 68,083
Feb 5, 2 AM $ 152.43
-2.02%
$ 5.94 million $ 71,017
Feb 5, 1 AM $ 155.58
-0.02%
$ 6.07 million $ 111,404
Feb 5, 12 AM $ 155.61
+2.98%
$ 6.07 million $ 111,529
Feb 4, 11 PM $ 151.11
+0.03%
$ 5.89 million $ 111,210
Feb 4, 10 PM $ 151.06
+0.01%
$ 5.89 million $ 111,025
Feb 4, 9 PM $ 151.04
-0.07%
$ 5.89 million $ 110,764
Feb 4, 8 PM $ 151.15
+0.21%
$ 5.9 million $ 110,980
Feb 4, 7 PM $ 150.84
+0.01%
$ 5.88 million $ 111,134
Feb 4, 6 PM $ 150.83
+0.02%
$ 5.88 million $ 111,138
Feb 4, 5 PM $ 150.8
-0.28%
$ 5.88 million $ 111,593
Feb 4, 4 PM $ 151.22
-0.02%
$ 5.9 million $ 110,636
Feb 4, 3 PM $ 151.26
-3.04%
$ 5.9 million $ 110,749
Feb 4, 2 PM $ 156
-0.04%
$ 6.08 million $ 109,642
Feb 4, 1 PM $ 156.06
+1.52%
$ 6.09 million $ 120,773
Feb 4, 12 PM $ 153.73
-4.57%
$ 6 million $ 120,297
Feb 4, 11 AM $ 161.1
-0.01%
$ 6.28 million $ 115,348
Feb 4, 10 AM $ 161.11
+0.76%
$ 6.28 million $ 120,207
Feb 4, 9 AM $ 159.9
-0.75%
$ 6.24 million $ 82,140
Feb 4, 8 AM $ 161.1
-1.55%
$ 6.28 million $ 92,933
Feb 4, 7 AM $ 163.64
+0.02%
$ 6.38 million $ 80,561
Feb 4, 6 AM $ 163.61
+2.33%
$ 6.38 million $ 82,724
Feb 4, 5 AM $ 159.89
+0.01%
$ 6.24 million $ 82,778
Feb 4, 4 AM $ 159.87
+0.00%
$ 6.23 million $ 82,964
Feb 4, 3 AM $ 159.86
-2.23%
$ 6.23 million $ 86,861
Feb 4, 2 AM $ 163.51
+3.03%
$ 6.38 million $ 87,403
Feb 4, 1 AM $ 154.07
+0.06%
$ 6.01 million $ 45,313
Feb 4, 12 AM $ 153.97
+0.05%
$ 6 million $ 63,307
Feb 3, 11 PM $ 153.9
+0.17%
$ 6 million $ 63,306
Feb 3, 10 PM $ 153.64
+0.00%
$ 5.99 million $ 63,092
Feb 3, 9 PM $ 153.63
+0.00%
$ 5.99 million $ 63,092
Feb 3, 8 PM $ 149.35
+0.01%
$ 5.82 million $ 62,794
Feb 3, 7 PM $ 149.34
-0.20%
$ 5.82 million $ 62,698
Feb 3, 6 PM $ 149.63
-2.91%
$ 5.84 million $ 65,418
Feb 3, 5 PM $ 154.12
+0.23%
$ 6.01 million $ 64,832
Feb 3, 4 PM $ 153.77
-2.36%
$ 6 million $ 64,947