GoldZip Historical Data

XGZ Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 145.07
+0.00%
$ 5.66 million $ 69,693
Mar 30, 10 PM $ 145.07
-0.14%
$ 5.66 million $ 69,710
Mar 30, 9 PM $ 145.28
+0.18%
$ 5.67 million $ 68,372
Mar 30, 8 PM $ 145.02
-0.08%
$ 5.66 million $ 66,826
Mar 30, 7 PM $ 145.13
+0.07%
$ 5.66 million $ 65,466
Mar 30, 6 PM $ 145.03
-0.06%
$ 5.66 million $ 63,665
Mar 30, 5 PM $ 145.12
-0.53%
$ 5.66 million $ 62,494
Mar 30, 4 PM $ 145.89
-0.20%
$ 5.69 million $ 61,089
Mar 30, 3 PM $ 146.18
+0.32%
$ 5.7 million $ 60,035
Mar 30, 2 PM $ 145.72
+0.01%
$ 5.68 million $ 58,556
Mar 30, 1 PM $ 145.7
-0.73%
$ 5.68 million $ 57,551
Mar 30, 12 PM $ 146.77
-0.12%
$ 5.72 million $ 55,782
Mar 30, 11 AM $ 146.94
+0.81%
$ 5.73 million $ 54,931
Mar 30, 10 AM $ 145.76
+0.00%
$ 5.68 million $ 54,535
Mar 30, 9 AM $ 145.76
-0.22%
$ 5.68 million $ 53,819
Mar 30, 8 AM $ 146.08
+0.20%
$ 5.7 million $ 52,618
Mar 30, 7 AM $ 144.07
-1.32%
$ 5.62 million $ 51,142
Mar 30, 6 AM $ 146
+0.10%
$ 5.69 million $ 50,147
Mar 30, 5 AM $ 145.86
+0.74%
$ 5.69 million $ 32,953
Mar 30, 4 AM $ 144.79
-0.39%
$ 5.65 million $ 20,797
Mar 30, 3 AM $ 145.36
+0.48%
$ 5.67 million $ 13,612
Mar 30, 2 AM $ 144.67
+1.26%
$ 5.64 million $ 1,608
Mar 30, 1 AM $ 142.87
-0.15%
$ 5.57 million $ 317
Mar 30, 12 AM $ 143.09
-0.08%
$ 5.58 million $ 300
Mar 29, 11 PM $ 143.2
-1.32%
$ 5.58 million $ 294
Mar 29, 10 PM $ 145.11
+0.02%
$ 5.66 million $ 277
Mar 29, 9 PM $ 145.08
+0.00%
$ 5.66 million $ 245
Mar 29, 8 PM $ 145.08
+0.00%
$ 5.66 million $ 245
Mar 29, 7 PM $ 145.08
+0.00%
$ 5.66 million $ 245
Mar 29, 6 PM $ 145.08
+0.00%
$ 5.66 million $ 357
Mar 29, 5 PM $ 145.08
+0.12%
$ 5.66 million $ 357
Mar 29, 4 PM $ 144.9
+0.00%
$ 5.65 million $ 354
Mar 29, 3 PM $ 144.9
-0.09%
$ 5.65 million $ 354
Mar 29, 2 PM $ 145.03
+0.28%
$ 5.66 million $ 249
Mar 29, 1 PM $ 144.62
+0.00%
$ 5.64 million $ 150
Mar 29, 12 PM $ 144.62
+0.00%
$ 5.64 million $ 150
Mar 29, 11 AM $ 144.62
+0.00%
$ 5.64 million $ 150
Mar 29, 10 AM $ 144.62
+0.00%
$ 5.64 million $ 150
Mar 29, 9 AM $ 144.62
+0.00%
$ 5.64 million $ 150
Mar 29, 8 AM $ 144.62
+0.00%
$ 5.64 million $ 150
Mar 29, 7 AM $ 144.62
+0.06%
$ 5.64 million $ 150
Mar 29, 6 AM $ 144.53
+0.00%
$ 5.64 million $ 121
Mar 29, 5 AM $ 144.53
+0.00%
$ 5.64 million $ 121
Mar 29, 4 AM $ 144.53
+0.00%
$ 5.64 million $ 121
Mar 29, 3 AM $ 144.53
+0.00%
$ 5.64 million $ 121
Mar 29, 2 AM $ 144.53
-0.10%
$ 5.64 million $ 121
Mar 29, 1 AM $ 144.67
+0.00%
$ 5.64 million $ 250
Mar 29, 12 AM $ 144.67
+0.00%
$ 5.64 million $ 362
Mar 28, 11 PM $ 144.67
+0.00%
$ 5.64 million $ 362
Mar 28, 10 PM $ 144.67
+0.00%
$ 5.64 million $ 362