GoldZip Historical Data

XGZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 136.62
+0.00%
$ 2.46 million $ 111
Dec 15, 5 AM $ 136.49
+0.00%
$ 2.46 million $ 74
Dec 15, 4 AM $ 136.49
+0.00%
$ 2.46 million $ 74
Dec 15, 3 AM $ 136.49
+0.00%
$ 2.46 million $ 74
Dec 15, 2 AM $ 136.49
+0.12%
$ 2.46 million $ 74
Dec 13, 5 PM $ 136.49
-0.01%
$ 2.46 million $ 128
Dec 13, 4 PM $ 136.5
-0.02%
$ 2.46 million $ 128
Dec 13, 3 PM $ 136.52
+0.01%
$ 2.46 million $ 128
Dec 13, 2 PM $ 136.49
+0.00%
$ 2.46 million $ 172
Dec 13, 1 PM $ 136.49
+0.03%
$ 2.46 million $ 172
Dec 13, 12 PM $ 136.49
-0.03%
$ 2.46 million $ 172
Dec 13, 11 AM $ 136.5
-0.02%
$ 2.46 million $ 214
Dec 13, 10 AM $ 136.53
+0.01%
$ 2.46 million $ 268
Dec 13, 9 AM $ 136.52
+0.02%
$ 2.46 million $ 268
Dec 13, 8 AM $ 136.5
+0.00%
$ 2.46 million $ 424
Dec 13, 7 AM $ 136.49
+0.00%
$ 2.46 million $ 423
Dec 13, 6 AM $ 136.48
+0.13%
$ 2.46 million $ 423
Dec 13, 5 AM $ 136.31
+0.01%
$ 2.45 million $ 423
Dec 13, 4 AM $ 136.29
-0.05%
$ 2.45 million $ 423
Dec 13, 3 AM $ 136.36
+0.02%
$ 2.45 million $ 423
Dec 13, 2 AM $ 136.35
+0.07%
$ 2.45 million $ 423
Dec 13, 1 AM $ 136.29
+0.01%
$ 2.45 million $ 423
Dec 13, 12 AM $ 136.29
+0.00%
$ 2.45 million $ 423
Dec 12, 11 PM $ 136.31
-0.01%
$ 2.45 million $ 423
Dec 12, 10 PM $ 136.36
-0.04%
$ 2.45 million $ 423
Dec 12, 9 PM $ 136.39
+0.05%
$ 2.45 million $ 423
Dec 12, 8 PM $ 136.09
-0.10%
$ 2.45 million $ 423
Dec 12, 7 PM $ 136.23
+0.08%
$ 2.45 million $ 422
Dec 12, 6 PM $ 136.19
+0.08%
$ 2.45 million $ 423
Dec 12, 5 PM $ 135.8
+0.08%
$ 2.44 million $ 485
Dec 5, 2 PM $ 135.59
-0.04%
$ 2.44 million $ 1,159
Dec 5, 1 PM $ 135.74
+0.06%
$ 2.44 million $ 1,158
Dec 5, 12 PM $ 135.59
+0.09%
$ 2.44 million $ 1,159
Dec 5, 11 AM $ 135.52
+0.00%
$ 2.44 million $ 1,158
Dec 5, 10 AM $ 135.54
+0.06%
$ 2.44 million $ 1,158
Dec 5, 9 AM $ 135.39
-0.06%
$ 2.44 million $ 1,157
Dec 5, 8 AM $ 135.48
-0.05%
$ 2.44 million $ 1,158
Dec 5, 7 AM $ 135.61
-0.01%
$ 2.44 million $ 1,128
Dec 5, 6 AM $ 135.57
+0.15%
$ 2.44 million $ 1,126
Dec 5, 5 AM $ 135.35
+0.15%
$ 2.44 million $ 1,189
Dec 5, 4 AM $ 135.14
+0.12%
$ 2.43 million $ 1,187
Dec 5, 3 AM $ 134.93
+0.02%
$ 2.43 million $ 1,230
Dec 5, 2 AM $ 134.83
-0.25%
$ 2.43 million $ 1,226
Dec 5, 1 AM $ 135.13
-0.16%
$ 2.43 million $ 109
Dec 5, 12 AM $ 135.39
-0.01%
$ 2.44 million $ 109
Dec 4, 11 PM $ 135.45
+0.01%
$ 2.44 million $ 109
Dec 4, 10 PM $ 135.41
+0.04%
$ 2.44 million $ 109
Dec 4, 9 PM $ 135.37
+0.00%
$ 2.44 million $ 109
Dec 4, 8 PM $ 135.34
-0.01%
$ 2.44 million $ 109
Dec 4, 7 PM $ 135.26
-0.16%
$ 2.43 million $ 109