GoldZip Historical Data

XGZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 135.26
-0.16%
$ 2.43 million $ 109
Dec 4, 6 PM $ 135.54
+0.03%
$ 2.44 million $ 109
Dec 4, 5 PM $ 135.45
+0.02%
$ 2.44 million $ 109
Dec 4, 4 PM $ 135.55
+0.16%
$ 2.44 million $ 109
Dec 4, 3 PM $ 135.31
+0.12%
$ 2.44 million $ 109
Dec 4, 2 PM $ 135.43
+0.26%
$ 2.44 million $ 109
Nov 30, 4 PM $ 134.45
+0.00%
$ -- $ 39
Nov 30, 3 PM $ 134.45
+0.00%
$ 2.42 million $ 39
Nov 30, 2 PM $ 134.45
+0.00%
$ 2.42 million $ 39
Nov 30, 1 PM $ 134.45
+0.00%
$ 2.42 million $ 39
Nov 30, 12 PM $ 134.45
+0.00%
$ 2.42 million $ 39
Nov 30, 11 AM $ 134.45
+0.00%
$ 2.42 million $ 80
Nov 30, 10 AM $ 134.45
+0.00%
$ 2.42 million $ 80
Nov 30, 9 AM $ 134.45
+0.00%
$ 2.42 million $ 80
Nov 30, 8 AM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 30, 7 AM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 30, 6 AM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 30, 5 AM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 30, 4 AM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 30, 3 AM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 30, 2 AM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 30, 1 AM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 30, 12 AM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 29, 11 PM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 29, 10 PM $ 134.45
+0.00%
$ 2.42 million $ 100
Nov 29, 9 PM $ 134.45
+0.00%
$ 2.42 million $ 298
Nov 29, 8 PM $ 134.45
+0.00%
$ 2.42 million $ 298
Nov 29, 7 PM $ 134.45
+0.00%
$ 2.42 million $ 332
Nov 29, 6 PM $ 134.45
+0.00%
$ 2.42 million $ 383
Nov 29, 5 PM $ 134.45
+0.00%
$ 2.42 million $ 500
Nov 29, 4 PM $ 134.45
+0.00%
$ 2.42 million $ 500
Nov 29, 3 PM $ 134.37
+0.00%
$ 2.42 million $ 500
Nov 29, 2 PM $ 134.37
+0.00%
$ 2.42 million $ 462
Nov 29, 1 PM $ 134.37
+0.00%
$ 2.42 million $ 462
Nov 29, 12 PM $ 134.37
+0.06%
$ 2.42 million $ 462
Nov 29, 11 AM $ 134.29
+0.00%
$ 2.42 million $ 421
Nov 29, 10 AM $ 134.29
+0.00%
$ 2.42 million $ 421
Nov 29, 9 AM $ 134.29
+0.00%
$ 2.42 million $ 1,338
Nov 29, 8 AM $ 134.29
-0.03%
$ 2.42 million $ 1,338
Nov 29, 7 AM $ 134.33
+0.00%
$ 2.42 million $ 1,406
Nov 29, 6 AM $ 134.33
+0.00%
$ 2.42 million $ 1,440
Nov 29, 5 AM $ 134.33
+0.00%
$ 2.42 million $ 1,440
Nov 29, 4 AM $ 134.33
+0.00%
$ 2.42 million $ 1,440
Nov 29, 3 AM $ 134.33
+0.00%
$ 2.42 million $ 1,492
Nov 29, 2 AM $ 134.33
+0.00%
$ 2.42 million $ 1,492
Nov 29, 1 AM $ 134.33
+0.00%
$ 2.42 million $ 1,492
Nov 29, 12 AM $ 134.33
+0.00%
$ 2.42 million $ 1,492
Nov 28, 11 PM $ 134.33
+0.00%
$ 2.42 million $ 1,492
Nov 28, 10 PM $ 134.33
+0.29%
$ 2.42 million $ 1,492
Nov 28, 9 PM $ 133.94
+0.00%
$ 2.41 million $ 1,294