GoldZip Historical Data

XGZ Page 68
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 153.77
-2.36%
$ 6 million $ 64,947
Feb 3, 3 PM $ 157.49
+0.03%
$ 6.14 million $ 65,522
Feb 3, 2 PM $ 157.45
+1.02%
$ 6.14 million $ 66,349
Feb 3, 1 PM $ 155.86
+0.06%
$ 6.08 million $ 54,956
Feb 3, 12 PM $ 155.77
+0.02%
$ 6.08 million $ 56,240
Feb 3, 11 AM $ 155.74
-1.52%
$ 6.07 million $ 57,653
Feb 3, 10 AM $ 158.14
+0.08%
$ 6.17 million $ 52,820
Feb 3, 9 AM $ 158.01
+1.23%
$ 6.16 million $ 54,692
Feb 3, 8 AM $ 156.09
-0.01%
$ 6.09 million $ 41,565
Feb 3, 7 AM $ 156.1
+0.36%
$ 6.09 million $ 50,356
Feb 3, 6 AM $ 155.55
-0.01%
$ 6.07 million $ 49,796
Feb 3, 5 AM $ 155.56
+0.03%
$ 6.07 million $ 58,803
Feb 3, 4 AM $ 155.51
+1.74%
$ 6.07 million $ 61,413
Feb 3, 3 AM $ 152.85
+0.31%
$ 5.96 million $ 58,544
Feb 3, 2 AM $ 152.39
-1.89%
$ 5.94 million $ 57,949
Feb 3, 1 AM $ 155.32
+3.96%
$ 6.06 million $ 59,686
Feb 3, 12 AM $ 149.4
+0.17%
$ 5.83 million $ 42,597
Feb 2, 11 PM $ 149.14
+0.34%
$ 5.82 million $ 42,874
Feb 2, 10 PM $ 148.64
+0.05%
$ 5.8 million $ 42,498
Feb 2, 9 PM $ 148.56
-0.04%
$ 5.79 million $ 42,602
Feb 2, 8 PM $ 148.63
-0.14%
$ 5.8 million $ 42,601
Feb 2, 7 PM $ 148.83
-0.18%
$ 5.8 million $ 42,616
Feb 2, 6 PM $ 149.1
-0.07%
$ 5.81 million $ 39,786
Feb 2, 5 PM $ 149.21
+0.61%
$ 5.82 million $ 39,632
Feb 2, 4 PM $ 148.3
-0.22%
$ 5.78 million $ 39,348
Feb 2, 3 PM $ 148.62
-0.23%
$ 5.8 million $ 38,753
Feb 2, 2 PM $ 148.97
-0.89%
$ 5.81 million $ 38,155
Feb 2, 1 PM $ 150.31
+0.18%
$ 5.86 million $ 37,260
Feb 2, 12 PM $ 150.03
+0.06%
$ 5.85 million $ 36,347
Feb 2, 11 AM $ 149.95
+0.45%
$ 5.85 million $ 35,514
Feb 2, 10 AM $ 149.27
-1.47%
$ 5.82 million $ 34,906
Feb 2, 9 AM $ 151.49
+1.50%
$ 5.91 million $ 33,073
Feb 2, 8 AM $ 149.25
+0.33%
$ 5.82 million $ 32,515
Feb 2, 7 AM $ 150.36
+0.39%
$ 5.86 million $ 22,749
Feb 2, 6 AM $ 149.58
-0.68%
$ 5.83 million $ 20,153
Feb 2, 5 AM $ 150.6
-1.05%
$ 5.87 million $ 10,899
Feb 2, 4 AM $ 152.19
-0.83%
$ 5.94 million $ 9,705
Feb 2, 3 AM $ 153.47
-0.30%
$ 5.99 million $ 6,946
Feb 2, 2 AM $ 153.93
+0.25%
$ 6 million $ 6,017
Feb 2, 1 AM $ 153.54
-0.98%
$ 5.99 million $ 5,472
Feb 2, 12 AM $ 155.07
+0.49%
$ 6.05 million $ 3,602
Feb 1, 11 PM $ 154.32
-0.22%
$ 6.02 million $ 2,466
Feb 1, 10 PM $ 154.66
+0.14%
$ 6.03 million $ 2,342
Feb 1, 9 PM $ 154.45
-0.68%
$ 6.02 million $ 2,237
Feb 1, 8 PM $ 155.51
+0.05%
$ 6.06 million $ 2,235
Feb 1, 7 PM $ 155.44
-0.19%
$ 6.06 million $ 2,426
Feb 1, 6 PM $ 155.72
+0.06%
$ 6.07 million $ 3,080
Feb 1, 5 PM $ 155.64
+0.12%
$ 6.07 million $ 3,079
Feb 1, 4 PM $ 155.45
-0.02%
$ 6.06 million $ 3,079
Feb 1, 3 PM $ 155.48
-0.25%
$ 6.06 million $ 2,862