GoldZip Historical Data

XGZ Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $ 141.51
+0.33%
$ 5.52 million $ 127,531
Mar 26, 8 PM $ 141.04
+0.47%
$ 5.5 million $ 130,961
Mar 26, 7 PM $ 140.38
-0.86%
$ 5.47 million $ 130,195
Mar 26, 6 PM $ 141.6
+0.29%
$ 5.52 million $ 129,355
Mar 26, 5 PM $ 141.19
+0.01%
$ 5.51 million $ 128,163
Mar 26, 4 PM $ 141.17
-1.29%
$ 5.51 million $ 127,057
Mar 26, 3 PM $ 143.01
-0.21%
$ 5.58 million $ 124,625
Mar 26, 2 PM $ 143.31
-0.02%
$ 5.59 million $ 123,031
Mar 26, 1 PM $ 143.34
+0.37%
$ 5.59 million $ 122,387
Mar 26, 12 PM $ 142.81
+0.15%
$ 5.57 million $ 140,445
Mar 26, 11 AM $ 142.6
-0.27%
$ 5.56 million $ 139,251
Mar 26, 10 AM $ 142.98
+0.43%
$ 5.58 million $ 138,478
Mar 26, 9 AM $ 142.37
-0.36%
$ 5.55 million $ 140,735
Mar 26, 8 AM $ 142.88
-0.27%
$ 5.57 million $ 123,883
Mar 26, 7 AM $ 143.27
-0.10%
$ 5.59 million $ 91,616
Mar 26, 6 AM $ 143.41
+0.39%
$ 5.59 million $ 90,762
Mar 26, 5 AM $ 143.3
-1.46%
$ 5.59 million $ 93,226
Mar 26, 4 AM $ 145.42
+0.28%
$ 5.67 million $ 91,273
Mar 26, 3 AM $ 145.01
+0.03%
$ 5.66 million $ 89,129
Mar 26, 2 AM $ 144.97
-1.27%
$ 5.65 million $ 75,280
Mar 26, 1 AM $ 146.84
+0.00%
$ 5.73 million $ 74,329
Mar 26, 12 AM $ 146.84
+0.10%
$ 5.73 million $ 78,677
Mar 25, 11 PM $ 146.7
+0.00%
$ 5.72 million $ 80,071
Mar 25, 10 PM $ 146.7
+0.00%
$ 5.72 million $ 82,547
Mar 25, 9 PM $ 146.7
+0.00%
$ 5.72 million $ 83,742
Mar 25, 8 PM $ 146.7
-0.02%
$ 5.72 million $ 80,634
Mar 25, 7 PM $ 146.73
-0.08%
$ 5.72 million $ 82,294
Mar 25, 6 PM $ 146.85
+0.00%
$ 5.73 million $ 83,444
Mar 25, 5 PM $ 146.85
+0.00%
$ 5.73 million $ 84,803
Mar 25, 4 PM $ 146.85
+0.30%
$ 5.73 million $ 86,314
Mar 25, 3 PM $ 146.41
-0.15%
$ 5.71 million $ 87,686
Mar 25, 2 PM $ 146.63
+0.18%
$ 5.72 million $ 89,105
Mar 25, 1 PM $ 146.36
-0.14%
$ 5.71 million $ 90,125
Mar 25, 12 PM $ 146.56
-0.48%
$ 5.72 million $ 72,565
Mar 25, 11 AM $ 147.26
+0.75%
$ 5.74 million $ 73,744
Mar 25, 10 AM $ 146.17
+0.06%
$ 5.7 million $ 74,480
Mar 25, 9 AM $ 146.08
-0.36%
$ 5.7 million $ 72,583
Mar 25, 8 AM $ 146.61
+0.06%
$ 5.72 million $ 72,576
Mar 25, 7 AM $ 146.52
+0.03%
$ 5.71 million $ 58,926
Mar 25, 6 AM $ 146.48
-0.25%
$ 5.71 million $ 59,143
Mar 25, 5 AM $ 146.85
-0.09%
$ 5.73 million $ 53,980
Mar 25, 4 AM $ 146.98
+0.00%
$ 5.73 million $ 53,813
Mar 25, 3 AM $ 146.98
+4.67%
$ 5.73 million $ 53,813
Mar 25, 2 AM $ 140.42
+0.16%
$ 5.48 million $ 30,653
Mar 25, 1 AM $ 140.2
+0.00%
$ 5.47 million $ 60,427
Mar 25, 12 AM $ 140.19
-0.14%
$ 5.47 million $ 63,390
Mar 24, 11 PM $ 140.38
+0.11%
$ 5.47 million $ 63,951
Mar 24, 10 PM $ 140.23
+0.00%
$ 5.47 million $ 63,273
Mar 24, 9 PM $ 140.23
-0.09%
$ 5.47 million $ 63,498
Mar 24, 8 PM $ 140.36
-0.02%
$ 5.47 million $ 63,546