GoldZip Historical Data

XGZ Page 69
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 155.45
-0.02%
$ 6.06 million $ 3,079
Feb 1, 3 PM $ 155.48
-0.25%
$ 6.06 million $ 2,862
Feb 1, 2 PM $ 155.87
-0.11%
$ 6.08 million $ 2,622
Feb 1, 1 PM $ 156.04
-0.19%
$ 6.09 million $ 2,624
Feb 1, 12 PM $ 156.33
+1.08%
$ 6.1 million $ 3,441
Feb 1, 11 AM $ 154.67
+0.07%
$ 6.03 million $ 3,270
Feb 1, 10 AM $ 154.57
+0.16%
$ 6.03 million $ 3,542
Feb 1, 9 AM $ 154.32
+0.11%
$ 6.02 million $ 4,397
Feb 1, 8 AM $ 154.16
+0.04%
$ 6.01 million $ 5,369
Feb 1, 7 AM $ 154.09
+0.02%
$ 6.01 million $ 5,835
Feb 1, 6 AM $ 154.06
-0.01%
$ 6.01 million $ 5,904
Feb 1, 5 AM $ 154.07
+0.03%
$ 6.01 million $ 5,926
Feb 1, 4 AM $ 154.03
+0.01%
$ 6.01 million $ 5,939
Feb 1, 3 AM $ 154.02
-0.03%
$ 6.01 million $ 5,991
Feb 1, 2 AM $ 154.06
-0.15%
$ 6.01 million $ 6,045
Feb 1, 1 AM $ 154.29
-0.02%
$ 6.02 million $ 5,787
Feb 1, 12 AM $ 154.33
+0.13%
$ 6.02 million $ 6,207
Jan 31, 11 PM $ 154.13
-0.50%
$ 6.01 million $ 6,112
Jan 31, 10 PM $ 154.9
-0.11%
$ 6.04 million $ 5,610
Jan 31, 9 PM $ 155.07
-0.04%
$ 6.05 million $ 5,610
Jan 31, 8 PM $ 155.14
-0.17%
$ 6.05 million $ 5,962
Jan 31, 7 PM $ 155.4
-0.75%
$ 6.06 million $ 6,705
Jan 31, 6 PM $ 156.78
+0.25%
$ 6.11 million $ 8,724
Jan 31, 5 PM $ 156.39
-0.44%
$ 6.1 million $ 9,539
Jan 31, 4 PM $ 157.08
-0.08%
$ 6.13 million $ 10,179
Jan 31, 3 PM $ 157.21
-1.24%
$ 6.13 million $ 10,516
Jan 31, 2 PM $ 159.18
-0.06%
$ 6.21 million $ 10,705
Jan 31, 1 PM $ 159.28
+0.05%
$ 6.21 million $ 11,323
Jan 31, 12 PM $ 159.19
+0.01%
$ 6.21 million $ 11,595
Jan 31, 11 AM $ 159.18
-0.05%
$ 6.21 million $ 11,809
Jan 31, 10 AM $ 159.2
+1.62%
$ 6.21 million $ 12,371
Jan 31, 9 AM $ 156.67
-2.82%
$ 6.11 million $ 90,146
Jan 31, 8 AM $ 161.21
+2.37%
$ 6.29 million $ 128,197
Jan 31, 7 AM $ 157.48
+0.01%
$ 6.14 million $ 147,506
Jan 31, 6 AM $ 157.46
+0.48%
$ 6.14 million $ 147,786
Jan 31, 5 AM $ 156.71
+0.00%
$ 6.11 million $ 147,754
Jan 31, 4 AM $ 156.7
+0.02%
$ 6.11 million $ 147,925
Jan 31, 3 AM $ 156.66
-0.02%
$ 6.11 million $ 190,066
Jan 31, 2 AM $ 156.69
+0.04%
$ 6.11 million $ 191,972
Jan 31, 1 AM $ 156.64
+1.94%
$ 6.11 million $ 409,946
Jan 31, 12 AM $ 153.65
+0.16%
$ 5.99 million $ 498,564
Jan 30, 11 PM $ 153.4
-0.01%
$ 5.98 million $ 595,049
Jan 30, 10 PM $ 153.41
+0.01%
$ 5.98 million $ 745,165
Jan 30, 9 PM $ 153.4
-2.29%
$ 5.98 million $ 782,828
Jan 30, 8 PM $ 157
-0.03%
$ 6.12 million $ 783,513
Jan 30, 7 PM $ 157.04
+0.06%
$ 6.12 million $ 783,191
Jan 30, 6 PM $ 156.95
+0.00%
$ 6.12 million $ 781,467
Jan 30, 5 PM $ 156.96
-1.04%
$ 6.12 million $ 780,133
Jan 30, 4 PM $ 158.6
+1.79%
$ 6.19 million $ 781,209
Jan 30, 3 PM $ 155.82
+0.00%
$ 6.08 million $ 790,776