GoldZip Historical Data

XGZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 PM $ 133.94
+0.00%
$ 2.41 million $ 1,294
Nov 28, 8 PM $ 133.94
+0.00%
$ 2.41 million $ 1,294
Nov 28, 7 PM $ 133.94
+0.05%
$ 2.41 million $ 1,294
Nov 28, 6 PM $ 133.77
+0.00%
$ 2.41 million $ 1,209
Nov 28, 5 PM $ 133.77
+0.17%
$ 2.41 million $ 1,209
Nov 28, 4 PM $ 133.54
+0.00%
$ 2.4 million $ 1,091
Nov 28, 3 PM $ 133.54
+0.00%
$ 2.4 million $ 1,091
Nov 28, 2 PM $ 133.54
+0.00%
$ 2.4 million $ 1,091
Nov 28, 1 PM $ 133.54
+0.00%
$ 2.4 million $ 1,091
Nov 28, 12 PM $ 133.54
+0.00%
$ 2.4 million $ 1,091
Nov 28, 11 AM $ 133.54
+0.00%
$ 2.4 million $ 1,091
Nov 28, 10 AM $ 133.54
+0.09%
$ 2.4 million $ 1,085
Nov 28, 9 AM $ 133.42
-0.26%
$ 2.4 million $ 1,085
Nov 28, 8 AM $ 133.77
+0.00%
$ 2.41 million $ 309
Nov 28, 7 AM $ 133.77
+0.00%
$ 2.41 million $ 309
Nov 28, 6 AM $ 133.77
+0.00%
$ 2.41 million $ 220
Nov 28, 5 AM $ 133.77
+0.05%
$ 2.41 million $ 220
Nov 28, 4 AM $ 133.7
+0.00%
$ 2.41 million $ 187
Nov 28, 3 AM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 28, 2 AM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 28, 1 AM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 28, 12 AM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 11 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 10 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 9 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 8 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 7 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 6 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 5 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 4 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 3 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 2 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 1 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 12 PM $ 133.81
+0.00%
$ 2.41 million $ 134
Nov 27, 11 AM $ 133.81
+0.00%
$ 2.41 million $ 193
Nov 27, 10 AM $ 133.81
+0.00%
$ 2.41 million $ 193
Nov 27, 6 AM $ 133.46
+0.04%
$ 2.4 million $ 118
Nov 27, 5 AM $ 133.47
+0.00%
$ 2.4 million $ 118
Nov 27, 4 AM $ 133.44
+0.04%
$ 2.4 million $ 183
Nov 27, 3 AM $ 133.39
-0.07%
$ 2.4 million $ 183
Nov 27, 2 AM $ 133.48
-0.02%
$ 2.4 million $ 183
Nov 27, 1 AM $ 133.54
-0.13%
$ 2.4 million $ 183
Nov 27, 12 AM $ 133.71
-0.01%
$ 2.41 million $ 183
Nov 26, 11 PM $ 133.73
+0.02%
$ 2.41 million $ 183
Nov 26, 10 PM $ 133.71
-0.01%
$ 2.41 million $ 183
Nov 26, 9 PM $ 133.72
+0.01%
$ 2.41 million $ 183
Nov 26, 8 PM $ 133.7
-0.01%
$ 2.41 million $ 183
Nov 26, 7 PM $ 133.72
+0.08%
$ 2.41 million $ 183
Nov 26, 6 PM $ 133.69
+0.05%
$ 2.41 million $ 183
Nov 26, 5 PM $ 133.63
+0.01%
$ 2.41 million $ 381