GoldZip Historical Data

XGZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 156.36
+0.00%
$ 6.1 million $ 2
Apr 17, 11 AM $ 154.43
+0.00%
$ 6.02 million $ 21,337
Apr 17, 10 AM $ 154.43
+0.00%
$ 6.02 million $ 21,337
Apr 17, 9 AM $ 154.43
+0.00%
$ 6.02 million $ 21,337
Apr 17, 8 AM $ 154.43
+0.00%
$ 6.02 million $ 21,441
Apr 17, 7 AM $ 154.43
+0.00%
$ 6.02 million $ 22,520
Apr 17, 6 AM $ 154.43
+0.00%
$ 6.02 million $ 23,859
Apr 17, 5 AM $ 154.43
+0.00%
$ 6.02 million $ 24,965
Apr 17, 4 AM $ 154.43
+0.00%
$ 6.02 million $ 26,284
Apr 17, 3 AM $ 154.43
+0.00%
$ 6.02 million $ 27,375
Apr 17, 2 AM $ 154.43
+0.00%
$ 6.02 million $ 29,076
Apr 17, 1 AM $ 154.43
+0.00%
$ 6.02 million $ 29,908
Apr 17, 12 AM $ 154.43
+0.00%
$ 6.02 million $ 31,050
Apr 16, 11 PM $ 154.43
+0.00%
$ 6.02 million $ 32,070
Apr 16, 10 PM $ 154.43
+0.00%
$ 6.02 million $ 32,818
Apr 16, 9 PM $ 154.43
+0.00%
$ 6.02 million $ 34,022
Apr 16, 8 PM $ 154.43
+0.00%
$ 6.02 million $ 35,545
Apr 16, 7 PM $ 154.43
+0.00%
$ 6.02 million $ 36,916
Apr 16, 6 PM $ 154.43
+0.00%
$ 6.02 million $ 38,268
Apr 16, 5 PM $ 154.43
+0.00%
$ 6.02 million $ 39,533
Apr 16, 4 PM $ 154.43
+0.00%
$ 6.02 million $ 40,613
Apr 16, 3 PM $ 154.43
+0.00%
$ 6.02 million $ 40,884
Apr 16, 2 PM $ 154.43
+0.00%
$ 6.02 million $ 41,780
Apr 16, 1 PM $ 154.43
+0.00%
$ 6.02 million $ 42,879
Apr 16, 12 PM $ 154.43
+0.00%
$ 6.02 million $ 44,126
Apr 16, 11 AM $ 154.43
+0.08%
$ 6.02 million $ 45,451
Apr 16, 10 AM $ 154.3
+0.00%
$ 6.02 million $ 25,177
Apr 16, 9 AM $ 154.3
-0.06%
$ 6.02 million $ 43,123
Apr 16, 8 AM $ 154.4
-0.12%
$ 6.02 million $ 44,163
Apr 16, 7 AM $ 154.59
-0.10%
$ 6.03 million $ 44,369
Apr 16, 6 AM $ 154.74
+0.04%
$ 6.03 million $ 44,382
Apr 16, 5 AM $ 154.68
+0.39%
$ 6.03 million $ 44,363
Apr 16, 4 AM $ 154.08
-0.48%
$ 6.01 million $ 44,068
Apr 16, 3 AM $ 154.82
+0.25%
$ 6.04 million $ 43,857
Apr 16, 2 AM $ 154.44
-0.14%
$ 6.02 million $ 43,242
Apr 16, 1 AM $ 154.65
-0.28%
$ 6.03 million $ 43,749
Apr 16, 12 AM $ 155.09
+0.29%
$ 6.05 million $ 43,664
Apr 15, 11 PM $ 154.78
+0.36%
$ 6.04 million $ 43,554
Apr 15, 10 PM $ 154.22
+0.17%
$ 6.01 million $ 44,132
Apr 15, 9 PM $ 153.97
+0.08%
$ 6 million $ 44,278
Apr 15, 8 PM $ 153.85
-0.07%
$ 6 million $ 44,069
Apr 15, 7 PM $ 153.96
-0.10%
$ 6 million $ 44,194
Apr 15, 6 PM $ 154.11
+0.18%
$ 6.01 million $ 44,200
Apr 15, 5 PM $ 153.83
-0.24%
$ 6 million $ 43,976
Apr 15, 4 PM $ 154.2
-0.01%
$ 6.01 million $ 44,531
Apr 15, 3 PM $ 154.21
-0.18%
$ 6.01 million $ 45,948
Apr 15, 2 PM $ 154.65
-0.27%
$ 6.03 million $ 45,737
Apr 15, 1 PM $ 155.07
+0.41%
$ 6.05 million $ 45,696
Apr 15, 12 PM $ 154.5
-0.01%
$ 6.03 million $ 45,678
Apr 15, 11 AM $ 154.48
+0.27%
$ 6.02 million $ 45,269