GoldZip Historical Data

XGZ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 7 PM $ 130.21
+0.05%
$ 5.08 million $ 308,539
Jul 31, 6 PM $ 130.14
-0.17%
$ 5.08 million $ 308,587
Jul 31, 5 PM $ 130.36
+0.25%
$ 5.08 million $ 308,750
Jul 31, 4 PM $ 130.04
+0.02%
$ 5.07 million $ 308,804
Jul 31, 3 PM $ 130.01
-0.11%
$ 5.07 million $ 308,842
Jul 31, 2 PM $ 130.09
+0.46%
$ 5.07 million $ 309,070
Jul 31, 1 PM $ 129.64
-0.32%
$ 5.06 million $ 309,220
Jul 31, 12 PM $ 130.06
-0.17%
$ 5.07 million $ 309,313
Jul 31, 11 AM $ 130.36
-0.05%
$ 5.08 million $ 309,404
Jul 31, 10 AM $ 130.32
-0.04%
$ 5.08 million $ 382,219
Jul 31, 9 AM $ 130.37
-0.13%
$ 5.08 million $ 462,033
Jul 31, 8 AM $ 130.54
-0.18%
$ 5.09 million $ 436,562
Jul 31, 7 AM $ 130.78
-0.24%
$ 5.1 million $ 456,848
Jul 31, 6 AM $ 130.97
+0.08%
$ 5.11 million $ 477,976
Jul 31, 5 AM $ 131
-0.02%
$ 5.11 million $ 466,316
Jul 31, 4 AM $ 131.03
+0.10%
$ 5.11 million $ 433,087
Jul 31, 3 AM $ 130.99
+0.02%
$ 5.11 million $ 454,822
Jul 31, 2 AM $ 131.04
-0.22%
$ 5.11 million $ 456,303
Jul 31, 1 AM $ 131.33
-0.21%
$ 5.12 million $ 446,027
Jul 31, 12 AM $ 131.44
-0.30%
$ 5.13 million $ 401,129
Jul 30, 11 PM $ 131.82
-0.15%
$ 5.14 million $ 401,195
Jul 30, 10 PM $ 131.91
+0.03%
$ 5.14 million $ 401,221
Jul 30, 9 PM $ 131.87
+0.00%
$ 5.14 million $ 401,135
Jul 30, 8 PM $ 131.81
-0.09%
$ 5.14 million $ 401,141
Jul 30, 7 PM $ 131.93
+0.16%
$ 5.15 million $ 401,636
Jul 30, 6 PM $ 131.72
+0.01%
$ 5.14 million $ 402,041
Jul 30, 5 PM $ 131.81
-0.06%
$ 5.14 million $ 401,757
Jul 30, 4 PM $ 131.89
-0.07%
$ 5.14 million $ 401,871
Jul 30, 3 PM $ 131.93
+0.25%
$ 5.15 million $ 401,477
Jul 30, 2 PM $ 131.6
-0.10%
$ 5.13 million $ 401,355
Jul 30, 1 PM $ 131.79
+0.76%
$ 5.14 million $ 401,568
Jul 30, 12 PM $ 130.8
-0.26%
$ 5.1 million $ 401,502
Jul 30, 11 AM $ 131.14
+0.02%
$ 5.11 million $ 401,567
Jul 30, 10 AM $ 131.13
+0.39%
$ 5.11 million $ 328,672
Jul 30, 9 AM $ 130.73
+0.20%
$ 5.1 million $ 248,832
Jul 30, 8 AM $ 130.48
+0.38%
$ 5.09 million $ 255,820
Jul 30, 7 AM $ 129.93
+0.05%
$ 5.07 million $ 222,725
Jul 30, 6 AM $ 129.86
+0.15%
$ 5.06 million $ 193,552
Jul 30, 5 AM $ 129.63
-0.33%
$ 5.06 million $ 187,951
Jul 30, 4 AM $ 130.17
-0.14%
$ 5.08 million $ 173,729
Jul 30, 3 AM $ 130.38
-0.33%
$ 5.08 million $ 151,422
Jul 30, 2 AM $ 130.7
-0.46%
$ 5.1 million $ 159,918
Jul 30, 1 AM $ 131.3
+0.46%
$ 5.12 million $ 195,482
Jul 30, 12 AM $ 130.71
-0.48%
$ 5.1 million $ 187,850
Jul 29, 11 PM $ 131.24
+0.01%
$ 5.12 million $ 186,776
Jul 29, 10 PM $ 131.38
+0.60%
$ 5.12 million $ 185,711
Jul 29, 9 PM $ 130.48
-0.05%
$ 5.09 million $ 184,762
Jul 29, 8 PM $ 130.55
+0.41%
$ 5.09 million $ 183,677
Jul 29, 7 PM $ 130.32
-1.06%
$ 5.08 million $ 182,142
Jul 29, 6 PM $ 131.72
+1.33%
$ 5.14 million $ 180,755