GoldZip Historical Data

XGZ Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 143.24
+0.27%
$ 5.59 million $ 78,455
Jun 5, 6 AM $ 142.91
+0.17%
$ 5.57 million $ 78,654
Jun 5, 5 AM $ 142.67
-0.07%
$ 5.56 million $ 79,927
Jun 5, 4 AM $ 142.77
+0.12%
$ 5.57 million $ 79,983
Jun 5, 3 AM $ 142.6
-0.11%
$ 5.56 million $ 80,229
Jun 5, 2 AM $ 142.75
-0.05%
$ 5.57 million $ 36,034
Jun 5, 1 AM $ 142.8
-0.29%
$ 5.57 million $ 35,559
Jun 5, 12 AM $ 143.21
-0.13%
$ 5.59 million $ 34,960
Jun 4, 11 PM $ 143.39
-0.17%
$ 5.59 million $ 34,975
Jun 4, 10 PM $ 143.63
+0.01%
$ 5.6 million $ 34,169
Jun 4, 9 PM $ 143.61
-0.10%
$ 5.6 million $ 33,747
Jun 4, 8 PM $ 143.75
-0.02%
$ 5.61 million $ 33,607
Jun 4, 7 PM $ 143.78
-0.07%
$ 5.61 million $ 33,563
Jun 4, 6 PM $ 143.87
+0.08%
$ 5.61 million $ 33,191
Jun 4, 5 PM $ 143.75
-0.22%
$ 5.61 million $ 33,429
Jun 4, 4 PM $ 144.06
+0.10%
$ 5.62 million $ 33,084
Jun 4, 3 PM $ 143.92
+0.38%
$ 5.61 million $ 33,550
Jun 4, 2 PM $ 143.37
-1.10%
$ 5.59 million $ 33,046
Jun 4, 1 PM $ 144.97
+0.10%
$ 5.65 million $ 32,937
Jun 4, 12 PM $ 144.82
-0.02%
$ 5.65 million $ 32,806
Jun 4, 11 AM $ 144.85
+0.92%
$ 5.65 million $ 32,178
Jun 4, 10 AM $ 143.57
+0.01%
$ 5.6 million $ 31,388
Jun 4, 9 AM $ 143.55
+0.20%
$ 5.6 million $ 30,922
Jun 4, 8 AM $ 143.26
+0.01%
$ 5.59 million $ 64,536
Jun 4, 7 AM $ 143.16
-0.15%
$ 5.58 million $ 64,207
Jun 4, 6 AM $ 143.34
-0.12%
$ 5.59 million $ 64,119
Jun 4, 5 AM $ 143.51
-0.24%
$ 5.6 million $ 62,856
Jun 4, 4 AM $ 143.86
+0.32%
$ 5.61 million $ 63,125
Jun 4, 3 AM $ 143.4
-0.10%
$ 5.59 million $ 62,912
Jun 4, 2 AM $ 143.54
+0.17%
$ 5.6 million $ 63,094
Jun 4, 1 AM $ 143.33
+0.36%
$ 5.59 million $ 82,861
Jun 4, 12 AM $ 142.82
-0.28%
$ 5.57 million $ 82,674
Jun 3, 11 PM $ 143.22
+0.46%
$ 5.59 million $ 82,798
Jun 3, 10 PM $ 142.57
-0.13%
$ 5.56 million $ 83,494
Jun 3, 9 PM $ 142.75
+0.19%
$ 5.57 million $ 83,689
Jun 3, 8 PM $ 142.48
-0.27%
$ 5.56 million $ 85,106
Jun 3, 7 PM $ 142.87
+0.19%
$ 5.57 million $ 85,209
Jun 3, 6 PM $ 142.6
-0.08%
$ 5.56 million $ 84,769
Jun 3, 5 PM $ 142.72
+0.08%
$ 5.57 million $ 84,581
Jun 3, 4 PM $ 142.6
-0.02%
$ 5.56 million $ 85,083
Jun 3, 3 PM $ 142.63
-0.38%
$ 5.56 million $ 85,010
Jun 3, 2 PM $ 143.17
+0.30%
$ 5.58 million $ 84,948
Jun 3, 1 PM $ 142.74
-0.47%
$ 5.57 million $ 85,421
Jun 3, 12 PM $ 143.41
+0.04%
$ 5.59 million $ 85,823
Jun 3, 11 AM $ 143.35
+0.09%
$ 5.59 million $ 86,188
Jun 3, 10 AM $ 143.22
+0.29%
$ 5.59 million $ 86,542
Jun 3, 9 AM $ 142.81
-0.04%
$ 5.57 million $ 86,831
Jun 3, 8 AM $ 142.87
-0.27%
$ 5.57 million $ 52,820
Jun 3, 7 AM $ 143.25
+0.04%
$ 5.59 million $ 53,438
Jun 3, 6 AM $ 143.19
-0.10%
$ 5.58 million $ 53,770