GoldZip Historical Data

XGZ Page 7
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 139.35
+0.00%
$ 5.43 million $ 57,178
2:23 PM $ 139.35
+0.00%
$ 5.43 million $ 57,078
2:22 PM $ 139.4
+0.00%
$ 5.43 million $ 57,078
2:21 PM $ 139.4
+0.00%
$ 5.43 million $ 57,078
2:20 PM $ 139.4
+0.00%
$ 5.43 million $ 57,078
2:19 PM $ 139.29
+0.00%
$ 5.43 million $ 57,300
2:18 PM $ 139.29
+0.00%
$ 5.43 million $ 57,300
2:17 PM $ 139.29
+0.00%
$ 5.43 million $ 57,086
2:16 PM $ 139.52
+0.00%
$ 5.43 million $ 57,086
2:15 PM $ 139.52
+0.00%
$ 5.43 million $ 57,086
2:14 PM $ 139.52
+0.00%
$ 5.44 million $ 57,086
2:13 PM $ 139.52
+0.00%
$ 5.44 million $ 57,218
2:12 PM $ 139.52
+0.00%
$ 5.44 million $ 57,218
2:11 PM $ 139.52
+0.00%
$ 5.44 million $ 57,034
2:10 PM $ 139.38
+0.00%
$ 5.44 million $ 57,034
2:09 PM $ 139.38
+0.00%
$ 5.44 million $ 57,034
2:08 PM $ 139.38
+0.00%
$ 5.44 million $ 57,120
2:07 PM $ 139.38
+0.00%
$ 5.44 million $ 57,120
2:06 PM $ 139.38
+0.00%
$ 5.44 million $ 57,120
2:05 PM $ 139.38
+0.00%
$ 5.44 million $ 56,997
2:04 PM $ 139.27
+0.00%
$ 5.43 million $ 56,997
2:03 PM $ 139.27
+0.00%
$ 5.43 million $ 56,997
2:02 PM $ 139.27
+0.00%
$ 5.43 million $ 56,997
2:01 PM $ 139.27
+0.00%
$ 5.43 million $ 57,067
2:00 PM $ 139.37
+0.00%
$ 5.43 million $ 57,067
1:59 PM $ 139.37
+0.00%
$ 5.44 million $ 56,936
1:58 PM $ 139.36
+0.00%
$ 5.44 million $ 56,936
1:57 PM $ 139.36
+0.00%
$ 5.44 million $ 56,936
1:56 PM $ 139.36
+0.00%
$ 5.44 million $ 56,936
1:55 PM $ 139.36
+0.00%
$ 5.44 million $ 56,936
1:54 PM $ 139.36
+0.00%
$ 5.44 million $ 57,070
1:53 PM $ 139.36
+0.00%
$ 5.44 million $ 57,070
1:52 PM $ 139.3
+0.00%
$ 5.44 million $ 57,021
1:51 PM $ 139.3
+0.00%
$ 5.44 million $ 57,021
1:50 PM $ 139.3
+0.00%
$ 5.44 million $ 57,021
1:49 PM $ 139.3
+0.00%
$ 5.43 million $ 57,021
1:48 PM $ 139.3
+0.00%
$ 5.43 million $ 57,113
1:47 PM $ 139.3
+0.00%
$ 5.43 million $ 57,113
1:46 PM $ 139.3
+0.00%
$ 5.43 million $ 57,044
1:45 PM $ 139.29
+0.00%
$ 5.43 million $ 57,044
1:44 PM $ 139.29
+0.00%
$ 5.43 million $ 56,965
1:43 PM $ 139.35
+0.00%
$ 5.43 million $ 56,965
1:42 PM $ 139.35
+0.00%
$ 5.43 million $ 57,072
1:41 PM $ 139.35
+0.00%
$ 5.43 million $ 57,072
1:40 PM $ 139.1
+0.00%
$ 5.43 million $ 56,980
1:39 PM $ 139.1
+0.00%
$ 5.42 million $ 56,980
1:38 PM $ 139.1
+0.00%
$ 5.42 million $ 56,980
1:37 PM $ 139.1
+0.00%
$ 5.42 million $ 56,980
1:36 PM $ 139.1
+0.00%
$ 5.42 million $ 57,156
1:35 PM $ 139.1
+0.00%
$ 5.42 million $ 57,156