GoldZip Historical Data

XGZ Page 7
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 145.92
+0.00%
$ 5.69 million $ 24,340
8:51 PM $ 145.92
+0.00%
$ 5.69 million $ 24,340
8:50 PM $ 146
+0.00%
$ 5.69 million $ 24,141
8:49 PM $ 146
+0.00%
$ 5.69 million $ 24,141
8:48 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:47 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:46 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:45 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:44 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:43 PM $ 146.14
+0.00%
$ 5.69 million $ 24,197
8:42 PM $ 146.03
+0.00%
$ 5.69 million $ 24,197
8:41 PM $ 146.03
+0.00%
$ 5.69 million $ 24,197
8:40 PM $ 146.03
+0.00%
$ 5.69 million $ 24,197
8:39 PM $ 146.03
+0.00%
$ 5.7 million $ 24,197
8:38 PM $ 146.03
+0.00%
$ 5.7 million $ 24,197
8:37 PM $ 145.89
+0.00%
$ 5.7 million $ 24,154
8:36 PM $ 145.89
+0.00%
$ 5.7 million $ 24,154
8:35 PM $ 145.89
+0.00%
$ 5.7 million $ 24,154
8:34 PM $ 145.89
+0.00%
$ 5.69 million $ 24,154
8:33 PM $ 145.89
+0.00%
$ 5.69 million $ 24,154
8:32 PM $ 145.89
+0.00%
$ 5.69 million $ 24,154
8:31 PM $ 145.89
+0.00%
$ 5.69 million $ 24,131
8:30 PM $ 146.08
+0.00%
$ 5.69 million $ 24,131
8:29 PM $ 146.08
+0.00%
$ 5.7 million $ 24,131
8:28 PM $ 146.08
+0.00%
$ 5.7 million $ 24,131
8:27 PM $ 146.08
+0.00%
$ 5.7 million $ 24,131
8:26 PM $ 146.08
+0.00%
$ 5.7 million $ 24,131
8:25 PM $ 146.08
+0.00%
$ 5.7 million $ 24,131
8:24 PM $ 146.09
+0.00%
$ 5.7 million $ 24,020
8:23 PM $ 146.09
+0.00%
$ 5.7 million $ 24,020
8:22 PM $ 146.09
+0.00%
$ 5.7 million $ 24,020
8:21 PM $ 146.09
+0.00%
$ 5.7 million $ 24,020
8:20 PM $ 146.09
+0.00%
$ 5.7 million $ 24,020
8:19 PM $ 146.09
+0.00%
$ 5.7 million $ 24,020
8:18 PM $ 146.26
+0.00%
$ 5.7 million $ 24,024
8:17 PM $ 146.26
+0.00%
$ 5.7 million $ 24,024
8:16 PM $ 146.26
+0.00%
$ 5.7 million $ 24,024
8:15 PM $ 146.26
+0.00%
$ 5.7 million $ 24,024
8:14 PM $ 146.26
+0.00%
$ 5.7 million $ 24,024
8:13 PM $ 146.26
+0.00%
$ 5.7 million $ 24,024
8:12 PM $ 146.06
+0.00%
$ 5.7 million $ 24,148
8:11 PM $ 146.06
+0.00%
$ 5.7 million $ 24,148
8:10 PM $ 146.06
+0.00%
$ 5.7 million $ 24,148
8:09 PM $ 146.06
+0.00%
$ 5.7 million $ 24,148
8:08 PM $ 146.06
+0.00%
$ 5.7 million $ 24,148
8:07 PM $ 146.06
+0.00%
$ 5.7 million $ 24,148
8:06 PM $ 146.08
+0.00%
$ 5.7 million $ 24,105
8:05 PM $ 146.08
+0.00%
$ 5.7 million $ 24,105
8:04 PM $ 146.08
+0.00%
$ 5.7 million $ 24,105
8:03 PM $ 146.08
+0.00%
$ 5.7 million $ 24,105