GoldZip Historical Data

XGZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 133.63
+0.01%
$ 2.41 million $ 381
Nov 26, 4 PM $ 133.6
+0.02%
$ 2.4 million $ 381
Nov 26, 3 PM $ 133.55
+0.05%
$ 2.4 million $ 381
Nov 26, 2 PM $ 133.49
-0.06%
$ 2.4 million $ 381
Nov 26, 1 PM $ 133.6
+0.05%
$ 2.4 million $ 381
Nov 26, 12 PM $ 133.61
-0.04%
$ 2.41 million $ 381
Nov 26, 11 AM $ 133.64
+0.05%
$ 2.41 million $ 381
Nov 26, 10 AM $ 133.57
+0.01%
$ 2.4 million $ 381
Nov 26, 9 AM $ 133.56
+0.00%
$ 2.4 million $ 381
Nov 26, 8 AM $ 133.61
+0.07%
$ 2.4 million $ 555
Nov 26, 7 AM $ 133.5
+0.01%
$ 2.4 million $ 654
Nov 26, 6 AM $ 133.54
-0.04%
$ 2.4 million $ 654
Nov 26, 5 AM $ 133.61
+0.07%
$ 2.4 million $ 537
Nov 26, 4 AM $ 133.51
+0.04%
$ 2.4 million $ 504
Nov 26, 3 AM $ 133.45
+0.01%
$ 2.4 million $ 571
Nov 26, 2 AM $ 133.44
+0.04%
$ 2.4 million $ 571
Nov 26, 1 AM $ 133.37
+0.03%
$ 2.4 million $ 571
Nov 26, 12 AM $ 133.34
+0.05%
$ 2.4 million $ 720
Nov 25, 11 PM $ 133.27
+0.00%
$ 2.4 million $ 720
Nov 25, 10 PM $ 133.25
-0.02%
$ 2.4 million $ 842
Nov 25, 9 PM $ 133.27
-0.01%
$ 2.4 million $ 842
Nov 25, 8 PM $ 133.28
+0.02%
$ 2.4 million $ 1,053
Nov 25, 7 PM $ 133.24
-0.10%
$ 2.4 million $ 1,053
Nov 25, 6 PM $ 133.4
-0.04%
$ 2.4 million $ 1,326
Nov 25, 5 PM $ 133.46
+0.28%
$ 2.4 million $ 1,325
Nov 25, 4 PM $ 133.09
+0.08%
$ 2.4 million $ 1,126
Nov 25, 3 PM $ 132.98
+0.15%
$ 2.39 million $ 1,126
Nov 25, 2 PM $ 133.01
-0.10%
$ 2.39 million $ 1,126
Nov 25, 1 PM $ 133.12
+0.20%
$ 2.4 million $ 1,327
Nov 25, 12 PM $ 133.03
+0.02%
$ 2.39 million $ 1,326
Nov 25, 11 AM $ 133.02
+0.03%
$ 2.39 million $ 1,326
Nov 25, 10 AM $ 132.97
+0.02%
$ 2.39 million $ 1,326
Nov 25, 9 AM $ 132.94
+0.02%
$ 2.39 million $ 1,326
Nov 25, 8 AM $ 133.03
-0.01%
$ 2.39 million $ 1,153
Nov 25, 7 AM $ 133.04
+0.00%
$ 2.39 million $ 1,053
Nov 25, 6 AM $ 133.06
+0.00%
$ 2.4 million $ 1,054
Nov 25, 5 AM $ 133.06
-0.04%
$ 2.4 million $ 1,054
Nov 25, 4 AM $ 133.15
+0.07%
$ 2.4 million $ 1,104
Nov 25, 3 AM $ 133.06
-0.06%
$ 2.4 million $ 1,154
Nov 25, 2 AM $ 133.05
+0.16%
$ 2.39 million $ 1,154
Nov 25, 1 AM $ 132.75
-0.10%
$ 2.39 million $ 1,052
Nov 25, 12 AM $ 132.88
-0.05%
$ 2.39 million $ 1,053
Nov 24, 11 PM $ 132.86
-0.06%
$ 2.39 million $ 904
Nov 24, 10 PM $ 132.94
-0.03%
$ 2.39 million $ 904
Nov 24, 9 PM $ 132.87
+0.01%
$ 2.39 million $ 843
Nov 24, 8 PM $ 132.8
+0.05%
$ 2.39 million $ 782
Nov 24, 7 PM $ 132.72
+0.07%
$ 2.39 million $ 572
Nov 24, 6 PM $ 132.59
+0.11%
$ 2.39 million $ 299
Nov 24, 5 PM $ 132.44
-0.04%
$ 2.38 million $ 299
Nov 24, 4 PM $ 132.44
+0.07%
$ 2.38 million $ 299