GoldZip Historical Data

XGZ Page 70
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 PM $ 155.82
+0.00%
$ 6.08 million $ 790,776
Jan 30, 2 PM $ 155.82
-3.07%
$ 6.08 million $ 828,120
Jan 30, 1 PM $ 160.75
-0.47%
$ 6.27 million $ 874,889
Jan 30, 12 PM $ 161.52
-0.02%
$ 6.3 million $ 963,059
Jan 30, 11 AM $ 161.55
+0.01%
$ 6.3 million $ 962,678
Jan 30, 10 AM $ 161.54
+2.04%
$ 6.3 million $ 988,899
Jan 30, 9 AM $ 160.04
-3.62%
$ 6.24 million $ 933,789
Jan 30, 8 AM $ 166.05
-0.57%
$ 6.48 million $ 907,680
Jan 30, 7 AM $ 167.01
-0.61%
$ 6.51 million $ 892,936
Jan 30, 6 AM $ 168.03
-0.01%
$ 6.55 million $ 893,196
Jan 30, 5 AM $ 168.06
-0.02%
$ 6.55 million $ 1.2 million
Jan 30, 4 AM $ 168.09
+0.21%
$ 6.56 million $ 1.49 million
Jan 30, 3 AM $ 167.74
-0.15%
$ 6.54 million $ 1.63 million
Jan 30, 2 AM $ 168
-2.03%
$ 6.55 million $ 1.72 million
Jan 30, 1 AM $ 171.49
-1.75%
$ 6.69 million $ 1.68 million
Jan 30, 12 AM $ 174.55
-0.16%
$ 6.81 million $ 1.59 million
Jan 29, 11 PM $ 174.82
+1.11%
$ 6.82 million $ 1.49 million
Jan 29, 10 PM $ 172.9
+6.04%
$ 6.74 million $ 1.34 million
Jan 29, 9 PM $ 163.05
+0.00%
$ 6.36 million $ 1.3 million
Jan 29, 8 PM $ 163.05
+0.00%
$ 6.36 million $ 1.3 million
Jan 29, 7 PM $ 163.04
-0.01%
$ 6.36 million $ 1.3 million
Jan 29, 6 PM $ 163.05
-1.18%
$ 6.36 million $ 1.3 million
Jan 29, 5 PM $ 165
-1.37%
$ 6.44 million $ 1.3 million
Jan 29, 4 PM $ 167.29
+0.78%
$ 6.52 million $ 1.3 million
Jan 29, 3 PM $ 166
-6.63%
$ 6.47 million $ 1.3 million
Jan 29, 2 PM $ 177.78
-0.12%
$ 6.93 million $ 1.25 million
Jan 29, 1 PM $ 177.99
+1.12%
$ 6.94 million $ 1.21 million
Jan 29, 12 PM $ 176.02
+0.00%
$ 6.86 million $ 1.12 million
Jan 29, 11 AM $ 176.02
+0.00%
$ 6.86 million $ 1.12 million
Jan 29, 10 AM $ 176.8
-0.11%
$ 6.9 million $ 1.11 million
Jan 29, 9 AM $ 177
-0.44%
$ 6.9 million $ 1.07 million
Jan 29, 8 AM $ 177.78
-0.41%
$ 6.93 million $ 1.17 million
Jan 29, 7 AM $ 178.51
-1.84%
$ 6.96 million $ 1.16 million
Jan 29, 6 AM $ 181.86
+2.50%
$ 7.09 million $ 1.21 million
Jan 29, 5 AM $ 177.42
-0.64%
$ 6.92 million $ 903,234
Jan 29, 4 AM $ 178.56
+0.24%
$ 6.96 million $ 716,981
Jan 29, 3 AM $ 178.13
+0.27%
$ 6.95 million $ 562,917
Jan 29, 2 AM $ 177.65
+5.11%
$ 6.93 million $ 682,828
Jan 29, 1 AM $ 169.01
-0.29%
$ 6.59 million $ 617,928
Jan 29, 12 AM $ 169.5
+0.00%
$ 6.61 million $ 617,455
Jan 28, 11 PM $ 169.5
+0.01%
$ 6.61 million $ 616,428
Jan 28, 10 PM $ 169.49
+0.00%
$ 6.61 million $ 614,213
Jan 28, 9 PM $ 169.49
+0.29%
$ 6.61 million $ 614,490
Jan 28, 8 PM $ 169
-0.29%
$ 6.59 million $ 645,391
Jan 28, 7 PM $ 169.48
+0.00%
$ 6.61 million $ 722,194
Jan 28, 6 PM $ 169.48
+0.28%
$ 6.61 million $ 722,194
Jan 28, 5 PM $ 169.01
-0.29%
$ 6.59 million $ 722,014
Jan 28, 4 PM $ 169.49
+0.01%
$ 6.61 million $ 721,650
Jan 28, 3 PM $ 169.48
+0.00%
$ 6.61 million $ 721,684
Jan 28, 2 PM $ 169.48
+0.00%
$ 6.61 million $ 722,513