GoldZip Historical Data

XGZ Page 71
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 169.48
+0.00%
$ 6.61 million $ 721,684
Jan 28, 2 PM $ 169.48
+0.00%
$ 6.61 million $ 722,513
Jan 28, 1 PM $ 169.48
+0.28%
$ 6.61 million $ 722,510
Jan 28, 12 PM $ 169.01
+0.00%
$ 6.59 million $ 722,410
Jan 28, 11 AM $ 169.01
-0.28%
$ 6.59 million $ 721,781
Jan 28, 10 AM $ 169.49
+0.00%
$ 6.61 million $ 721,445
Jan 28, 9 AM $ 169.49
+0.25%
$ 6.61 million $ 732,100
Jan 28, 8 AM $ 169.08
+0.00%
$ 6.59 million $ 638,878
Jan 28, 7 AM $ 169.08
+0.35%
$ 6.59 million $ 808,735
Jan 28, 6 AM $ 168.49
+0.00%
$ 6.57 million $ 821,727
Jan 28, 5 AM $ 168.49
+0.01%
$ 6.57 million $ 947,323
Jan 28, 4 AM $ 168.48
+0.23%
$ 6.57 million $ 880,461
Jan 28, 3 AM $ 168.08
+0.00%
$ 6.56 million $ 863,564
Jan 28, 2 AM $ 167.98
+0.73%
$ 6.55 million $ 700,743
Jan 28, 1 AM $ 166.62
+0.24%
$ 6.5 million $ 13,474
Jan 28, 12 AM $ 166.21
+0.01%
$ 6.48 million $ 13,470
Jan 27, 11 PM $ 166.19
-0.12%
$ 6.48 million $ 13,787
Jan 27, 10 PM $ 166.39
+0.16%
$ 6.49 million $ 13,849
Jan 27, 9 PM $ 166.12
+0.01%
$ 6.48 million $ 13,938
Jan 27, 8 PM $ 165.64
-0.02%
$ 6.46 million $ 13,928
Jan 27, 7 PM $ 165.67
+0.01%
$ 6.46 million $ 13,119
Jan 27, 6 PM $ 165.65
+0.05%
$ 6.46 million $ 13,119
Jan 27, 5 PM $ 165.57
-0.03%
$ 6.46 million $ 13,118
Jan 27, 4 PM $ 165.62
+0.02%
$ 6.46 million $ 13,119
Jan 27, 3 PM $ 165.58
+0.09%
$ 6.46 million $ 13,117
Jan 27, 2 PM $ 165.44
-0.15%
$ 6.45 million $ 13,117
Jan 27, 1 PM $ 165.69
-0.01%
$ 6.46 million $ 12,998
Jan 27, 12 PM $ 165.71
+0.03%
$ 6.46 million $ 12,999
Jan 27, 11 AM $ 165.66
-0.05%
$ 6.46 million $ 12,999
Jan 27, 10 AM $ 165.74
-0.04%
$ 6.46 million $ 12,999
Jan 27, 9 AM $ 165.81
+0.51%
$ 6.47 million $ 12,999
Jan 27, 8 AM $ 164.96
+1.29%
$ 6.43 million $ 486,956
Jan 27, 7 AM $ 162.85
+0.02%
$ 6.35 million $ 486,955
Jan 27, 6 AM $ 162.81
+0.07%
$ 6.35 million $ 487,127
Jan 27, 5 AM $ 162.69
+0.12%
$ 6.34 million $ 487,127
Jan 27, 4 AM $ 163.77
+0.00%
$ 6.39 million $ 487,133
Jan 27, 3 AM $ 163.76
+0.65%
$ 6.39 million $ 486,448
Jan 27, 2 AM $ 162.71
-0.12%
$ 6.35 million $ 560,827
Jan 27, 1 AM $ 162.91
+0.00%
$ 6.35 million $ 748,293
Jan 27, 12 AM $ 162.91
+0.00%
$ 6.35 million $ 748,159
Jan 26, 11 PM $ 162.91
+0.00%
$ 6.35 million $ 748,024
Jan 26, 10 PM $ 162.91
+0.00%
$ 6.35 million $ 748,057
Jan 26, 9 PM $ 162.91
+0.00%
$ 6.35 million $ 747,946
Jan 26, 8 PM $ 162.91
+0.00%
$ 6.35 million $ 748,077
Jan 26, 7 PM $ 162.91
+0.00%
$ 6.35 million $ 747,831
Jan 26, 6 PM $ 162.91
+0.00%
$ 6.35 million $ 747,970
Jan 26, 5 PM $ 162.91
+0.01%
$ 6.35 million $ 748,104
Jan 26, 4 PM $ 162.9
+0.00%
$ 6.35 million $ 748,504
Jan 26, 3 PM $ 162.9
+0.00%
$ 6.35 million $ 748,638
Jan 26, 2 PM $ 162.9
+0.00%
$ 6.35 million $ 748,967