GoldZip Historical Data

XGZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 132.44
+0.07%
$ 2.38 million $ 299
Nov 24, 3 PM $ 132.32
+0.23%
$ 2.38 million $ 299
Nov 24, 2 PM $ 132.1
-0.03%
$ 2.38 million $ 431
Nov 24, 1 PM $ 132.17
-0.01%
$ 2.38 million $ 431
Nov 24, 12 PM $ 132.05
+0.02%
$ 2.38 million $ 232
Nov 24, 11 AM $ 132.03
-0.01%
$ 2.38 million $ 232
Nov 24, 10 AM $ 132.04
+0.03%
$ 2.38 million $ 232
Nov 24, 9 AM $ 132.01
+0.07%
$ 2.38 million $ 232
Nov 24, 8 AM $ 131.9
-0.02%
$ 2.37 million $ 232
Nov 24, 7 AM $ 131.76
+0.01%
$ 2.37 million $ 231
Nov 24, 6 AM $ 131.74
+0.10%
$ 2.37 million $ 231
Nov 24, 5 AM $ 131.61
-0.04%
$ 2.37 million $ 231
Nov 24, 4 AM $ 131.7
-0.02%
$ 2.37 million $ 231
Nov 24, 3 AM $ 131.67
+0.07%
$ 2.37 million $ 231
Nov 24, 2 AM $ 131.63
-0.06%
$ 2.37 million $ 132
Nov 24, 1 AM $ 131.71
-0.12%
$ 2.37 million $ 132
Nov 24, 12 AM $ 131.86
-0.06%
$ 2.37 million $ 132
Nov 23, 11 PM $ 131.92
+0.14%
$ 2.37 million $ 132
Nov 23, 10 PM $ 131.75
+0.01%
$ 2.37 million $ 132
Nov 23, 9 PM $ 131.73
+0.01%
$ 2.37 million $ 132
Nov 23, 8 PM $ 131.72
+0.00%
$ 2.37 million $ 132
Nov 23, 7 PM $ 131.73
+0.00%
$ 2.37 million $ 132
Nov 23, 6 PM $ 131.73
-0.14%
$ 2.37 million $ 132
Nov 23, 5 PM $ 131.91
+0.00%
$ 2.37 million $ 66
Nov 9, 10 AM $ 130.37
+0.00%
$ 2.35 million $ 142
Nov 9, 9 AM $ 130.4
-0.01%
$ 2.35 million $ 142
Nov 9, 8 AM $ 130.43
-0.01%
$ 2.35 million $ 142
Nov 9, 7 AM $ 130.45
+0.01%
$ 2.35 million $ 142
Nov 9, 6 AM $ 130.43
+0.11%
$ 2.35 million $ 142
Nov 9, 5 AM $ 130.28
+0.08%
$ 2.35 million $ 71
Nov 9, 4 AM $ 130.17
+0.04%
$ 2.34 million $ 71
Nov 9, 3 AM $ 130.15
-0.06%
$ 2.34 million $ 71
Nov 9, 2 AM $ 130.35
-0.01%
$ 2.35 million $ 71
Nov 9, 1 AM $ 130.36
-0.02%
$ 2.35 million $ 71
Nov 9, 12 AM $ 130.36
+0.15%
$ 2.35 million $ 71
Nov 8, 11 PM $ 130.17
+0.01%
$ 2.34 million $ 71
Nov 8, 10 PM $ 130.16
+0.01%
$ 2.34 million $ 177
Nov 8, 9 PM $ 130.15
+0.03%
$ 2.34 million $ 177
Nov 8, 8 PM $ 130.11
+0.06%
$ 2.34 million $ 176
Nov 8, 7 PM $ 130.03
-0.03%
$ 2.34 million $ 176
Nov 8, 6 PM $ 130.06
-0.08%
$ 2.34 million $ 176
Nov 8, 5 PM $ 130.17
+0.07%
$ 2.34 million $ 177
Nov 1, 9 AM $ 129.26
+0.00%
$ 2.33 million $ 482
Nov 1, 8 AM $ 129.25
-0.01%
$ 2.33 million $ 482
Nov 1, 7 AM $ 129.27
+0.01%
$ 2.33 million $ 482
Nov 1, 6 AM $ 129.26
+0.00%
$ 2.33 million $ 594
Nov 1, 5 AM $ 129.27
-0.02%
$ 2.33 million $ 594
Nov 1, 4 AM $ 129.31
+0.04%
$ 2.33 million $ 594
Nov 1, 3 AM $ 129.25
+0.06%
$ 2.33 million $ 666
Nov 1, 2 AM $ 129.21
-0.06%
$ 2.33 million $ 732