GoldZip Historical Data

XGZ Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 147.93
+0.21%
$ 5.77 million $ 64,995
Mar 20, 4 PM $ 147.62
+0.39%
$ 5.76 million $ 65,195
Mar 20, 3 PM $ 147.05
+0.01%
$ 5.73 million $ 60,994
Mar 20, 2 PM $ 147.04
-1.80%
$ 5.73 million $ 39,189
Mar 20, 1 PM $ 149.74
-0.30%
$ 5.84 million $ 38,815
Mar 20, 12 PM $ 150.19
+0.04%
$ 5.86 million $ 39,550
Mar 20, 11 AM $ 150.13
+0.53%
$ 5.86 million $ 40,525
Mar 20, 10 AM $ 149.34
-0.99%
$ 5.82 million $ 37,526
Mar 20, 9 AM $ 150.83
-0.32%
$ 5.88 million $ 37,637
Mar 20, 8 AM $ 151.31
+0.02%
$ 5.9 million $ 38,692
Mar 20, 7 AM $ 151.28
-0.32%
$ 5.9 million $ 14,664
Mar 20, 6 AM $ 151.77
+0.00%
$ 5.92 million $ 45,792
Mar 20, 5 AM $ 151.77
-0.25%
$ 5.92 million $ 47,720
Mar 20, 4 AM $ 152.15
+0.00%
$ 5.93 million $ 49,328
Mar 20, 3 AM $ 152.15
+0.92%
$ 5.93 million $ 50,764
Mar 20, 2 AM $ 150.77
+0.10%
$ 5.88 million $ 47,929
Mar 20, 1 AM $ 150.62
+0.59%
$ 5.87 million $ 49,267
Mar 20, 12 AM $ 149.73
-0.28%
$ 5.84 million $ 49,294
Mar 19, 11 PM $ 150.15
+0.00%
$ 5.86 million $ 50,417
Mar 19, 10 PM $ 150.15
-0.08%
$ 5.86 million $ 62,042
Mar 19, 9 PM $ 150.27
+0.61%
$ 5.86 million $ 62,107
Mar 19, 8 PM $ 149.36
+0.00%
$ 5.83 million $ 62,292
Mar 19, 7 PM $ 149.36
+0.64%
$ 5.83 million $ 62,994
Mar 19, 6 PM $ 148.41
-0.01%
$ 5.79 million $ 63,514
Mar 19, 5 PM $ 148.42
+0.35%
$ 5.79 million $ 62,875
Mar 19, 4 PM $ 147.9
-0.12%
$ 5.77 million $ 62,486
Mar 19, 3 PM $ 148.08
+0.00%
$ 5.78 million $ 61,257
Mar 19, 2 PM $ 148.08
-0.18%
$ 5.78 million $ 62,576
Mar 19, 1 PM $ 147.17
+0.01%
$ 5.74 million $ 82,236
Mar 19, 12 PM $ 147.16
-2.47%
$ 5.74 million $ 82,277
Mar 19, 11 AM $ 150.89
+0.00%
$ 5.88 million $ 82,643
Mar 19, 10 AM $ 150.89
-0.14%
$ 5.88 million $ 83,270
Mar 19, 9 AM $ 151.1
-0.13%
$ 5.89 million $ 85,349
Mar 19, 8 AM $ 151.29
-1.33%
$ 5.9 million $ 117,307
Mar 19, 7 AM $ 153.33
+0.38%
$ 5.98 million $ 116,148
Mar 19, 6 AM $ 152.75
-1.56%
$ 5.96 million $ 85,300
Mar 19, 5 AM $ 155.17
-0.19%
$ 6.05 million $ 83,926
Mar 19, 4 AM $ 155.47
-0.19%
$ 6.06 million $ 82,468
Mar 19, 3 AM $ 155.76
+0.03%
$ 6.07 million $ 81,612
Mar 19, 2 AM $ 155.76
-0.01%
$ 6.07 million $ 80,263
Mar 19, 1 AM $ 155.78
+0.32%
$ 6.08 million $ 96,591
Mar 19, 12 AM $ 155.28
+0.14%
$ 6.06 million $ 104,004
Mar 18, 11 PM $ 155.07
+0.19%
$ 6.05 million $ 203,398
Mar 18, 10 PM $ 154.77
+0.34%
$ 6.04 million $ 193,388
Mar 18, 9 PM $ 154.24
-0.35%
$ 6.02 million $ 194,653
Mar 18, 8 PM $ 154.78
-0.66%
$ 6.04 million $ 196,271
Mar 18, 7 PM $ 155.81
-0.27%
$ 6.08 million $ 197,082
Mar 18, 6 PM $ 156.23
+0.00%
$ 6.09 million $ 197,585
Mar 18, 5 PM $ 156.23
+0.00%
$ 6.09 million $ 199,075
Mar 18, 4 PM $ 156.23
+0.00%
$ 6.09 million $ 200,656