GoldZip Historical Data

XGZ Page 74
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 155.01
-0.43%
$ 6.05 million $ 320,184
Jan 22, 11 AM $ 155.67
+0.00%
$ 6.07 million $ 320,084
Jan 22, 10 AM $ 155.67
+0.46%
$ 6.07 million $ 347,544
Jan 22, 9 AM $ 154.95
+0.29%
$ 6.04 million $ 340,812
Jan 22, 8 AM $ 154.51
+0.00%
$ 6.03 million $ 360,817
Jan 22, 7 AM $ 154.51
-0.10%
$ 6.03 million $ 396,559
Jan 22, 6 AM $ 154.67
-0.44%
$ 6.03 million $ 494,517
Jan 22, 5 AM $ 155.35
+0.44%
$ 6.06 million $ 524,578
Jan 22, 4 AM $ 154.66
-0.28%
$ 6.03 million $ 666,637
Jan 22, 3 AM $ 155.1
+0.42%
$ 6.05 million $ 745,010
Jan 22, 2 AM $ 154.45
-0.26%
$ 6.02 million $ 884,660
Jan 22, 1 AM $ 154.86
-0.77%
$ 6.04 million $ 1.07 million
Jan 22, 12 AM $ 156.05
-0.46%
$ 6.09 million $ 1.04 million
Jan 21, 11 PM $ 156.77
+0.00%
$ 6.11 million $ 1.16 million
Jan 21, 10 PM $ 156.77
-0.11%
$ 6.11 million $ 1.16 million
Jan 21, 9 PM $ 156.94
+0.00%
$ 6.12 million $ 1.16 million
Jan 21, 8 PM $ 156.94
+0.15%
$ 6.12 million $ 1.16 million
Jan 21, 7 PM $ 156.71
+0.00%
$ 6.11 million $ 1.16 million
Jan 21, 6 PM $ 156.71
+0.00%
$ 6.11 million $ 1.16 million
Jan 21, 5 PM $ 156.71
+0.00%
$ 6.11 million $ 1.16 million
Jan 21, 4 PM $ 156.71
+0.13%
$ 6.11 million $ 1.16 million
Jan 21, 3 PM $ 156.51
-0.12%
$ 6.1 million $ 1.16 million
Jan 21, 2 PM $ 156.27
+0.03%
$ 6.09 million $ 1.13 million
Jan 21, 1 PM $ 156.22
-0.06%
$ 6.09 million $ 1.11 million
Jan 21, 12 PM $ 156.32
-0.39%
$ 6.1 million $ 1.08 million
Jan 21, 11 AM $ 156.93
+0.59%
$ 6.12 million $ 1.08 million
Jan 21, 10 AM $ 156.02
-0.12%
$ 6.08 million $ 1.06 million
Jan 21, 9 AM $ 156.21
-0.49%
$ 6.09 million $ 1.07 million
Jan 21, 8 AM $ 156.27
-0.15%
$ 6.09 million $ 1.22 million
Jan 21, 7 AM $ 156.5
-0.13%
$ 6.12 million $ 1.22 million
Jan 21, 6 AM $ 156.7
+0.48%
$ 6.11 million $ 1.21 million
Jan 21, 5 AM $ 155.96
+0.01%
$ 6.08 million $ 1.21 million
Jan 21, 4 AM $ 155.95
+0.11%
$ 6.08 million $ 1.15 million
Jan 21, 3 AM $ 155.89
+0.13%
$ 6.08 million $ 1.09 million
Jan 21, 2 AM $ 155.68
+1.29%
$ 6.07 million $ 1.03 million
Jan 21, 1 AM $ 153.7
+0.00%
$ 5.99 million $ 985,348
Jan 21, 12 AM $ 153.69
+0.60%
$ 5.99 million $ 985,108
Jan 20, 11 PM $ 152.78
-0.10%
$ 5.96 million $ 868,121
Jan 20, 10 PM $ 152.94
+0.00%
$ 5.96 million $ 867,625
Jan 20, 9 PM $ 152.94
+0.00%
$ 5.96 million $ 867,064
Jan 20, 8 PM $ 152.93
+0.00%
$ 5.96 million $ 867,067
Jan 20, 7 PM $ 152.94
+0.00%
$ 5.96 million $ 867,067
Jan 20, 6 PM $ 152.93
+0.00%
$ 5.96 million $ 867,596
Jan 20, 5 PM $ 152.93
+0.00%
$ 5.96 million $ 867,596
Jan 20, 4 PM $ 152.93
+0.00%
$ 5.96 million $ 867,596
Jan 20, 3 PM $ 152.93
+0.00%
$ 5.96 million $ 869,230
Jan 20, 2 PM $ 152.93
+0.00%
$ 5.96 million $ 869,275
Jan 20, 1 PM $ 152.93
+0.00%
$ 5.96 million $ 869,147
Jan 20, 12 PM $ 152.93
+0.00%
$ 5.96 million $ 869,147
Jan 20, 11 AM $ 152.93
+0.00%
$ 5.96 million $ 869,146