GoldZip Historical Data

XGZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 154.06
+0.07%
$ 6.01 million $ 45,376
Apr 15, 9 AM $ 153.95
-0.41%
$ 6 million $ 28,157
Apr 15, 8 AM $ 154.59
+0.09%
$ 6.03 million $ 27,988
Apr 15, 7 AM $ 154.45
-0.08%
$ 6.02 million $ 27,972
Apr 15, 6 AM $ 154.57
-0.13%
$ 6.03 million $ 56,453
Apr 15, 5 AM $ 154.78
-0.11%
$ 6.04 million $ 56,464
Apr 15, 4 AM $ 154.94
-0.04%
$ 6.04 million $ 97,123
Apr 15, 3 AM $ 154.86
+0.06%
$ 6.04 million $ 96,772
Apr 15, 2 AM $ 154.77
-0.48%
$ 6.04 million $ 96,747
Apr 15, 1 AM $ 155.51
+0.25%
$ 6.06 million $ 96,282
Apr 15, 12 AM $ 155.11
-0.12%
$ 6.05 million $ 96,325
Apr 14, 11 PM $ 155.3
-0.01%
$ 6.06 million $ 96,753
Apr 14, 10 PM $ 155.31
+0.19%
$ 6.06 million $ 96,562
Apr 14, 9 PM $ 155.01
-0.23%
$ 6.05 million $ 96,217
Apr 14, 8 PM $ 155.37
-0.06%
$ 6.06 million $ 95,739
Apr 14, 7 PM $ 155.46
+0.37%
$ 6.06 million $ 95,610
Apr 14, 6 PM $ 154.89
-0.13%
$ 6.04 million $ 94,539
Apr 14, 5 PM $ 155.09
+0.58%
$ 6.05 million $ 93,960
Apr 14, 4 PM $ 154.2
+0.05%
$ 6.01 million $ 92,294
Apr 14, 3 PM $ 154.13
+0.28%
$ 6.01 million $ 90,644
Apr 14, 2 PM $ 153.69
+0.02%
$ 5.99 million $ 90,011
Apr 14, 1 PM $ 153.66
+0.49%
$ 5.99 million $ 90,472
Apr 14, 12 PM $ 152.92
-0.08%
$ 5.96 million $ 90,683
Apr 14, 11 AM $ 153.04
+0.07%
$ 5.97 million $ 90,878
Apr 14, 10 AM $ 152.93
-0.24%
$ 5.96 million $ 91,078
Apr 14, 9 AM $ 153.19
-0.02%
$ 5.97 million $ 90,893
Apr 14, 8 AM $ 153.22
+0.05%
$ 5.98 million $ 91,565
Apr 14, 7 AM $ 153.14
-0.07%
$ 5.97 million $ 91,817
Apr 14, 6 AM $ 153.25
+0.52%
$ 5.98 million $ 63,377
Apr 14, 5 AM $ 152.46
-0.35%
$ 5.95 million $ 63,595
Apr 14, 4 AM $ 152.99
+0.86%
$ 5.97 million $ 23,482
Apr 14, 3 AM $ 151.69
-0.86%
$ 5.92 million $ 24,465
Apr 14, 2 AM $ 153
+0.18%
$ 5.97 million $ 25,288
Apr 14, 1 AM $ 152.73
-0.01%
$ 5.96 million $ 50,627
Apr 14, 12 AM $ 152.74
+0.23%
$ 5.96 million $ 51,124
Apr 13, 11 PM $ 152.39
-0.01%
$ 5.94 million $ 51,327
Apr 13, 10 PM $ 152.4
+0.25%
$ 5.94 million $ 53,541
Apr 13, 9 PM $ 152.02
+0.09%
$ 5.93 million $ 54,858
Apr 13, 8 PM $ 151.89
+0.01%
$ 5.92 million $ 54,913
Apr 13, 7 PM $ 151.87
+0.08%
$ 5.92 million $ 55,223
Apr 13, 6 PM $ 151.75
-0.15%
$ 5.92 million $ 55,577
Apr 13, 5 PM $ 151.97
+0.19%
$ 5.93 million $ 55,649
Apr 13, 4 PM $ 151.69
+0.35%
$ 5.92 million $ 55,288
Apr 13, 3 PM $ 151.15
+0.16%
$ 5.89 million $ 55,315
Apr 13, 2 PM $ 150.91
-0.35%
$ 5.89 million $ 55,369
Apr 13, 1 PM $ 151.44
+0.05%
$ 5.91 million $ 54,645
Apr 13, 12 PM $ 151.37
+0.41%
$ 5.9 million $ 54,310
Apr 13, 11 AM $ 150.76
-0.30%
$ 5.88 million $ 54,302
Apr 13, 10 AM $ 151.21
+0.15%
$ 5.9 million $ 54,184
Apr 13, 9 AM $ 150.98
-0.30%
$ 5.89 million $ 54,600