GoldZip Historical Data

XGZ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 143.25
+0.04%
$ 5.59 million $ 53,438
Jun 3, 6 AM $ 143.19
-0.10%
$ 5.58 million $ 53,770
Jun 3, 5 AM $ 143.34
-0.23%
$ 5.59 million $ 53,935
Jun 3, 4 AM $ 143.67
-0.22%
$ 5.6 million $ 54,062
Jun 3, 3 AM $ 143.99
+0.06%
$ 5.62 million $ 54,256
Jun 3, 2 AM $ 143.91
+0.06%
$ 5.61 million $ 60,613
Jun 3, 1 AM $ 143.82
-0.26%
$ 5.61 million $ 41,309
Jun 3, 12 AM $ 144.19
+0.33%
$ 5.62 million $ 41,261
Jun 2, 11 PM $ 143.71
+0.43%
$ 5.6 million $ 41,073
Jun 2, 10 PM $ 143.09
-0.78%
$ 5.58 million $ 41,008
Jun 2, 9 PM $ 144.25
+0.00%
$ 5.63 million $ 41,017
Jun 2, 8 PM $ 144.25
+0.00%
$ 5.63 million $ 39,506
Jun 2, 7 PM $ 144.25
-0.06%
$ 5.63 million $ 39,430
Jun 2, 6 PM $ 144.34
+0.17%
$ 5.63 million $ 40,058
Jun 2, 5 PM $ 144.1
-0.21%
$ 5.62 million $ 40,524
Jun 2, 4 PM $ 144.4
-0.16%
$ 5.63 million $ 40,533
Jun 2, 3 PM $ 144.63
-0.09%
$ 5.64 million $ 40,390
Jun 2, 2 PM $ 144.8
+0.03%
$ 5.65 million $ 40,633
Jun 2, 1 PM $ 144.76
-0.15%
$ 5.65 million $ 40,444
Jun 2, 12 PM $ 144.98
-0.35%
$ 5.65 million $ 40,107
Jun 2, 11 AM $ 145.49
-0.02%
$ 5.67 million $ 39,796
Jun 2, 10 AM $ 145.52
+0.10%
$ 5.68 million $ 39,180
Jun 2, 9 AM $ 145.37
-0.06%
$ 5.67 million $ 38,895
Jun 2, 8 AM $ 145.46
-0.06%
$ 5.67 million $ 39,002
Jun 2, 7 AM $ 145.55
-0.08%
$ 5.68 million $ 38,808
Jun 2, 6 AM $ 145.61
+0.36%
$ 5.68 million $ 38,382
Jun 2, 5 AM $ 145.09
+0.14%
$ 5.66 million $ 38,995
Jun 2, 4 AM $ 144.88
+0.23%
$ 5.65 million $ 39,217
Jun 2, 3 AM $ 144.43
+0.33%
$ 5.63 million $ 93,774
Jun 2, 2 AM $ 143.95
+0.26%
$ 5.61 million $ 87,195
Jun 2, 1 AM $ 143.57
-0.31%
$ 5.6 million $ 87,204
Jun 2, 12 AM $ 143.99
-0.12%
$ 5.62 million $ 87,603
Jun 1, 11 PM $ 144.05
+0.02%
$ 5.62 million $ 88,553
Jun 1, 10 PM $ 144.02
-0.15%
$ 5.62 million $ 89,167
Jun 1, 9 PM $ 144.24
+0.12%
$ 5.63 million $ 89,662
Jun 1, 8 PM $ 144.06
+0.05%
$ 5.62 million $ 89,700
Jun 1, 7 PM $ 143.99
-0.22%
$ 5.62 million $ 89,657
Jun 1, 6 PM $ 144.31
-0.04%
$ 5.63 million $ 89,445
Jun 1, 5 PM $ 144.32
+0.28%
$ 5.63 million $ 89,297
Jun 1, 4 PM $ 143.91
+0.09%
$ 5.61 million $ 89,298
Jun 1, 3 PM $ 143.78
+0.38%
$ 5.61 million $ 89,148
Jun 1, 2 PM $ 143.24
+0.02%
$ 5.59 million $ 88,868
Jun 1, 1 PM $ 143.21
-1.14%
$ 5.59 million $ 88,488
Jun 1, 12 PM $ 144.86
+0.01%
$ 5.65 million $ 88,114
Jun 1, 11 AM $ 144.91
+0.07%
$ 5.65 million $ 88,380
Jun 1, 10 AM $ 144.81
+0.24%
$ 5.65 million $ 89,221
Jun 1, 9 AM $ 144.46
-0.02%
$ 5.63 million $ 89,865
Jun 1, 8 AM $ 144.61
+0.02%
$ 5.64 million $ 90,283
Jun 1, 7 AM $ 144.58
-0.11%
$ 5.64 million $ 89,763
Jun 1, 6 AM $ 144.74
-0.25%
$ 5.64 million $ 90,228