GoldZip Historical Data

XGZ Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 131.72
+1.33%
$ 5.14 million $ 180,755
Jul 29, 5 PM $ 129.89
+0.22%
$ 5.07 million $ 179,982
Jul 29, 4 PM $ 129.6
+0.43%
$ 5.05 million $ 178,919
Jul 29, 3 PM $ 129.04
+0.26%
$ 5.03 million $ 178,318
Jul 29, 2 PM $ 128.79
+0.04%
$ 5.02 million $ 195,322
Jul 29, 1 PM $ 128.68
-0.47%
$ 5.02 million $ 194,201
Jul 29, 12 PM $ 129.29
-0.23%
$ 5.04 million $ 193,276
Jul 29, 11 AM $ 129.59
+0.22%
$ 5.05 million $ 192,299
Jul 29, 10 AM $ 129.3
-0.19%
$ 5.04 million $ 191,389
Jul 29, 9 AM $ 129.54
-0.14%
$ 5.05 million $ 190,602
Jul 29, 8 AM $ 129.72
-0.18%
$ 5.06 million $ 169,669
Jul 29, 7 AM $ 129.96
+0.02%
$ 5.07 million $ 182,507
Jul 29, 6 AM $ 129.93
+0.30%
$ 5.07 million $ 222,928
Jul 29, 5 AM $ 129.54
+0.20%
$ 5.05 million $ 218,476
Jul 29, 4 AM $ 129.41
+0.15%
$ 5.05 million $ 219,079
Jul 29, 3 AM $ 129.22
-0.27%
$ 5.04 million $ 219,401
Jul 29, 2 AM $ 129.57
+0.10%
$ 5.05 million $ 196,847
Jul 29, 1 AM $ 129.44
+0.24%
$ 5.05 million $ 127,257
Jul 29, 12 AM $ 129.13
+0.00%
$ 5.04 million $ 110,459
Jul 28, 11 PM $ 129.13
+0.03%
$ 5.04 million $ 111,556
Jul 28, 10 PM $ 129.09
-0.15%
$ 5.03 million $ 112,363
Jul 28, 9 PM $ 129.28
+0.00%
$ 5.04 million $ 113,402
Jul 28, 8 PM $ 129.28
-0.02%
$ 5.04 million $ 114,261
Jul 28, 7 PM $ 129.31
-0.02%
$ 5.04 million $ 115,048
Jul 28, 6 PM $ 129.33
-0.05%
$ 5.04 million $ 116,040
Jul 28, 5 PM $ 129.39
-0.31%
$ 5.05 million $ 117,023
Jul 28, 4 PM $ 129.79
+0.00%
$ 5.06 million $ 117,950
Jul 28, 3 PM $ 129.79
+0.32%
$ 5.06 million $ 118,392
Jul 28, 2 PM $ 129.38
-0.08%
$ 5.05 million $ 101,185
Jul 28, 1 PM $ 129.48
+0.00%
$ 5.05 million $ 101,988
Jul 28, 12 PM $ 129.48
+0.12%
$ 5.05 million $ 102,821
Jul 28, 11 AM $ 129.32
-0.35%
$ 5.04 million $ 103,406
Jul 28, 10 AM $ 129.77
+0.00%
$ 5.06 million $ 103,974
Jul 28, 9 AM $ 129.77
-0.16%
$ 5.06 million $ 104,722
Jul 28, 8 AM $ 129.98
+0.01%
$ 5.07 million $ 105,599
Jul 28, 7 AM $ 129.97
-0.12%
$ 5.07 million $ 83,678
Jul 28, 6 AM $ 130.12
+0.11%
$ 5.07 million $ 44,284
Jul 28, 5 AM $ 129.77
-0.06%
$ 5.06 million $ 66,928
Jul 28, 4 AM $ 129.81
-0.18%
$ 5.06 million $ 66,585
Jul 28, 3 AM $ 130.05
+0.25%
$ 5.07 million $ 96,624
Jul 28, 2 AM $ 129.72
-0.06%
$ 5.06 million $ 96,620
Jul 28, 1 AM $ 129.8
-0.38%
$ 5.06 million $ 152,447
Jul 28, 12 AM $ 130.41
-0.24%
$ 5.09 million $ 186,763
Jul 27, 11 PM $ 130.73
+0.02%
$ 5.1 million $ 186,308
Jul 27, 10 PM $ 130.76
-0.02%
$ 5.1 million $ 186,113
Jul 27, 9 PM $ 130.93
+0.07%
$ 5.11 million $ 185,746
Jul 27, 8 PM $ 130.87
-0.25%
$ 5.1 million $ 185,530
Jul 27, 7 PM $ 131.2
+0.11%
$ 5.12 million $ 185,363
Jul 27, 6 PM $ 130.95
+0.02%
$ 5.11 million $ 184,920
Jul 27, 5 PM $ 131
-0.07%
$ 5.11 million $ 184,574