GoldZip Historical Data

XGZ Page 8
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 139.59
+0.00%
$ 5.44 million $ 56,567
2:52 PM $ 139.59
+0.00%
$ 5.44 million $ 56,567
2:51 PM $ 139.67
+0.00%
$ 5.44 million $ 56,465
2:50 PM $ 139.67
+0.00%
$ 5.44 million $ 56,599
2:49 PM $ 139.67
+0.00%
$ 5.45 million $ 56,599
2:48 PM $ 139.67
+0.00%
$ 5.45 million $ 56,599
2:47 PM $ 139.67
+0.00%
$ 5.45 million $ 56,599
2:46 PM $ 139.67
+0.00%
$ 5.45 million $ 56,704
2:45 PM $ 139.67
+0.00%
$ 5.45 million $ 56,704
2:44 PM $ 139.67
+0.00%
$ 5.45 million $ 56,704
2:43 PM $ 139.67
+0.00%
$ 5.45 million $ 56,815
2:42 PM $ 139.67
+0.00%
$ 5.45 million $ 56,815
2:41 PM $ 139.67
+0.00%
$ 5.45 million $ 56,758
2:40 PM $ 139.98
+0.00%
$ 5.45 million $ 56,758
2:39 PM $ 139.98
+0.00%
$ 5.46 million $ 56,758
2:38 PM $ 139.98
+0.00%
$ 5.46 million $ 56,991
2:37 PM $ 139.98
+0.00%
$ 5.46 million $ 56,991
2:36 PM $ 139.98
+0.00%
$ 5.46 million $ 56,991
2:35 PM $ 139.98
+0.00%
$ 5.46 million $ 56,991
2:34 PM $ 139.95
+0.00%
$ 5.46 million $ 56,975
2:33 PM $ 139.95
+0.00%
$ 5.46 million $ 56,975
2:32 PM $ 139.95
+0.00%
$ 5.46 million $ 56,975
2:31 PM $ 139.35
+0.00%
$ 5.46 million $ 56,959
2:30 PM $ 139.35
+0.00%
$ 5.46 million $ 56,959
2:29 PM $ 139.35
+0.00%
$ 5.43 million $ 56,959
2:28 PM $ 139.35
+0.00%
$ 5.43 million $ 56,959
2:27 PM $ 139.35
+0.00%
$ 5.43 million $ 57,059
2:26 PM $ 139.35
+0.00%
$ 5.43 million $ 57,059
2:25 PM $ 139.35
+0.00%
$ 5.43 million $ 57,178
2:24 PM $ 139.35
+0.00%
$ 5.43 million $ 57,178
2:23 PM $ 139.35
+0.00%
$ 5.43 million $ 57,078
2:22 PM $ 139.4
+0.00%
$ 5.43 million $ 57,078
2:21 PM $ 139.4
+0.00%
$ 5.43 million $ 57,078
2:20 PM $ 139.4
+0.00%
$ 5.43 million $ 57,078
2:19 PM $ 139.29
+0.00%
$ 5.43 million $ 57,300
2:18 PM $ 139.29
+0.00%
$ 5.43 million $ 57,300
2:17 PM $ 139.29
+0.00%
$ 5.43 million $ 57,086
2:16 PM $ 139.52
+0.00%
$ 5.43 million $ 57,086
2:15 PM $ 139.52
+0.00%
$ 5.43 million $ 57,086
2:14 PM $ 139.52
+0.00%
$ 5.44 million $ 57,086
2:13 PM $ 139.52
+0.00%
$ 5.44 million $ 57,218
2:12 PM $ 139.52
+0.00%
$ 5.44 million $ 57,218
2:11 PM $ 139.52
+0.00%
$ 5.44 million $ 57,034
2:10 PM $ 139.38
+0.00%
$ 5.44 million $ 57,034
2:09 PM $ 139.38
+0.00%
$ 5.44 million $ 57,034
2:08 PM $ 139.38
+0.00%
$ 5.44 million $ 57,120
2:07 PM $ 139.38
+0.00%
$ 5.44 million $ 57,120
2:06 PM $ 139.38
+0.00%
$ 5.44 million $ 57,120
2:05 PM $ 139.38
+0.00%
$ 5.44 million $ 56,997
2:04 PM $ 139.27
+0.00%
$ 5.43 million $ 56,997