GoldZip Historical Data

XGZ Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 5 PM $ 131
-0.07%
$ 5.11 million $ 184,574
Jul 27, 4 PM $ 131.1
+0.06%
$ 5.11 million $ 184,271
Jul 27, 3 PM $ 131.02
+0.17%
$ 5.11 million $ 184,479
Jul 27, 2 PM $ 130.8
+0.06%
$ 5.1 million $ 225,734
Jul 27, 1 PM $ 131.04
-0.10%
$ 5.11 million $ 225,475
Jul 27, 12 PM $ 131.11
-0.30%
$ 5.11 million $ 225,236
Jul 27, 11 AM $ 131.41
-0.13%
$ 5.12 million $ 225,175
Jul 27, 10 AM $ 131.68
+0.08%
$ 5.14 million $ 225,177
Jul 27, 9 AM $ 131.68
+0.09%
$ 5.14 million $ 224,976
Jul 27, 8 AM $ 131.56
+0.06%
$ 5.13 million $ 224,751
Jul 27, 7 AM $ 131.48
-0.03%
$ 5.13 million $ 224,530
Jul 27, 6 AM $ 131.52
+0.19%
$ 5.13 million $ 200,081
Jul 27, 5 AM $ 131.26
-0.10%
$ 5.12 million $ 213,705
Jul 27, 4 AM $ 131.28
-0.05%
$ 5.12 million $ 262,034
Jul 27, 3 AM $ 131.34
-0.14%
$ 5.12 million $ 231,912
Jul 27, 2 AM $ 131.53
-0.22%
$ 5.13 million $ 231,935
Jul 27, 1 AM $ 131.89
+0.13%
$ 5.14 million $ 175,962
Jul 27, 12 AM $ 131.72
+0.19%
$ 5.14 million $ 141,259
Jul 26, 11 PM $ 131.47
+0.05%
$ 5.13 million $ 180,947
Jul 26, 10 PM $ 131.43
+0.44%
$ 5.13 million $ 181,009
Jul 26, 9 PM $ 130.91
+0.18%
$ 5.11 million $ 180,987
Jul 26, 8 PM $ 130.67
+0.02%
$ 5.1 million $ 181,012
Jul 26, 7 PM $ 130.65
-0.01%
$ 5.1 million $ 181,027
Jul 26, 6 PM $ 130.65
-0.02%
$ 5.1 million $ 181,125
Jul 26, 5 PM $ 130.64
-0.03%
$ 5.09 million $ 181,120
Jul 26, 4 PM $ 130.69
+0.05%
$ 5.1 million $ 181,168
Jul 26, 3 PM $ 130.63
+0.03%
$ 5.09 million $ 181,141
Jul 26, 2 PM $ 130.59
+0.11%
$ 5.09 million $ 139,840
Jul 26, 1 PM $ 130.44
-0.05%
$ 5.09 million $ 139,760
Jul 26, 12 PM $ 130.51
+0.07%
$ 5.09 million $ 139,739
Jul 26, 11 AM $ 130.41
-0.12%
$ 5.09 million $ 139,799
Jul 26, 10 AM $ 130.57
+0.15%
$ 5.09 million $ 139,952
Jul 26, 9 AM $ 130.43
+0.05%
$ 5.09 million $ 139,979
Jul 26, 8 AM $ 130.37
+0.03%
$ 5.08 million $ 140,024
Jul 26, 7 AM $ 130.44
+0.08%
$ 5.09 million $ 140,092
Jul 26, 6 AM $ 130.43
+0.01%
$ 5.09 million $ 140,097
Jul 26, 5 AM $ 130.42
-0.05%
$ 5.09 million $ 103,441
Jul 26, 4 AM $ 130.48
+0.04%
$ 5.09 million $ 55,123
Jul 26, 3 AM $ 130.42
+0.08%
$ 5.09 million $ 77,601
Jul 26, 2 AM $ 130.31
+0.01%
$ 5.08 million $ 139,318
Jul 26, 1 AM $ 130.29
+0.00%
$ 5.08 million $ 139,274
Jul 26, 12 AM $ 130.31
-0.10%
$ 5.08 million $ 139,283
Jul 25, 11 PM $ 130.44
+0.05%
$ 5.09 million $ 99,551
Jul 25, 10 PM $ 130.37
-0.05%
$ 5.08 million $ 99,541
Jul 25, 9 PM $ 130.43
+0.00%
$ 5.09 million $ 99,448
Jul 25, 8 PM $ 130.32
-0.06%
$ 5.08 million $ 99,447
Jul 25, 7 PM $ 130.3
-0.12%
$ 5.08 million $ 99,457
Jul 25, 6 PM $ 130.46
+0.13%
$ 5.09 million $ 99,460
Jul 25, 5 PM $ 130.29
+0.02%
$ 5.08 million $ 99,472
Jul 25, 4 PM $ 130.27
-0.09%
$ 5.08 million $ 99,477