GoldZip Historical Data

XGZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 144.74
-0.25%
$ 5.64 million $ 90,228
Jun 1, 5 AM $ 145.12
+0.18%
$ 5.66 million $ 89,665
Jun 1, 4 AM $ 144.86
-0.08%
$ 5.65 million $ 89,456
Jun 1, 3 AM $ 144.97
-0.12%
$ 5.65 million $ 35,670
Jun 1, 2 AM $ 145.15
-0.11%
$ 5.66 million $ 35,738
Jun 1, 1 AM $ 145.47
-0.17%
$ 5.67 million $ 37,453
Jun 1, 12 AM $ 145.72
+0.64%
$ 5.68 million $ 37,104
May 31, 11 PM $ 145.98
+0.98%
$ 5.69 million $ 35,880
May 31, 10 PM $ 145.63
+0.07%
$ 5.68 million $ 35,353
May 31, 9 PM $ 145.67
+0.06%
$ 5.68 million $ 34,520
May 31, 8 PM $ 145.58
-0.12%
$ 5.68 million $ 34,712
May 31, 7 PM $ 145.64
-0.14%
$ 5.68 million $ 34,304
May 31, 6 PM $ 145.84
+0.08%
$ 5.69 million $ 34,099
May 31, 5 PM $ 145.72
-0.05%
$ 5.68 million $ 33,691
May 31, 4 PM $ 145.8
+0.03%
$ 5.69 million $ 33,428
May 31, 3 PM $ 145.76
+0.09%
$ 5.68 million $ 33,643
May 31, 2 PM $ 145.63
+0.00%
$ 5.68 million $ 34,120
May 31, 1 PM $ 145.63
-0.19%
$ 5.68 million $ 33,990
May 31, 12 PM $ 145.91
+0.09%
$ 5.69 million $ 34,182
May 31, 11 AM $ 145.78
+0.11%
$ 5.69 million $ 34,200
May 31, 10 AM $ 145.62
-0.04%
$ 5.68 million $ 33,990
May 31, 9 AM $ 145.68
-0.09%
$ 5.68 million $ 33,781
May 31, 8 AM $ 145.81
-0.01%
$ 5.69 million $ 33,390
May 31, 7 AM $ 145.83
+0.09%
$ 5.69 million $ 33,368
May 31, 6 AM $ 145.7
-0.04%
$ 5.68 million $ 33,514
May 31, 5 AM $ 145.76
+0.34%
$ 5.68 million $ 33,263
May 31, 4 AM $ 145.27
-0.05%
$ 5.67 million $ 33,269
May 31, 3 AM $ 145.36
-0.01%
$ 5.67 million $ 32,273
May 31, 2 AM $ 145.33
-0.08%
$ 5.67 million $ 32,049
May 31, 1 AM $ 145.45
+0.05%
$ 5.67 million $ 30,038
May 31, 12 AM $ 145.37
+0.00%
$ 5.67 million $ 30,225
May 30, 11 PM $ 145.37
-0.06%
$ 5.67 million $ 67,982
May 30, 10 PM $ 145.46
+0.01%
$ 5.67 million $ 67,839
May 30, 9 PM $ 145.44
+0.00%
$ 5.67 million $ 68,494
May 30, 8 PM $ 145.44
-0.01%
$ 5.67 million $ 69,259
May 30, 7 PM $ 145.46
-0.05%
$ 5.67 million $ 69,619
May 30, 6 PM $ 145.54
+0.05%
$ 5.68 million $ 69,745
May 30, 5 PM $ 145.47
-0.01%
$ 5.67 million $ 70,423
May 30, 4 PM $ 145.49
-0.10%
$ 5.67 million $ 70,651
May 30, 3 PM $ 145.63
+0.07%
$ 5.68 million $ 71,294
May 30, 2 PM $ 145.52
-0.03%
$ 5.68 million $ 75,615
May 30, 1 PM $ 145.56
-0.13%
$ 5.68 million $ 75,908
May 30, 12 PM $ 145.75
+0.07%
$ 5.68 million $ 76,229
May 30, 11 AM $ 145.65
+0.01%
$ 5.68 million $ 76,553
May 30, 10 AM $ 145.64
-0.09%
$ 5.68 million $ 76,967
May 30, 9 AM $ 145.77
+0.05%
$ 5.69 million $ 76,859
May 30, 8 AM $ 145.71
+0.03%
$ 5.68 million $ 92,719
May 30, 7 AM $ 145.66
-0.07%
$ 5.68 million $ 91,566
May 30, 6 AM $ 145.76
+0.04%
$ 5.68 million $ 89,937
May 30, 5 AM $ 145.7
+0.07%
$ 5.68 million $ 88,766