GoldZip Historical Data

XGZ Page 9
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 139.57
+0.00%
$ 5.44 million $ 56,505
3:16 PM $ 139.38
+0.00%
$ 5.44 million $ 56,293
3:15 PM $ 139.38
+0.00%
$ 5.44 million $ 56,293
3:14 PM $ 139.38
+0.00%
$ 5.44 million $ 56,293
3:13 PM $ 139.38
+0.00%
$ 5.44 million $ 56,377
3:12 PM $ 139.38
+0.00%
$ 5.44 million $ 56,377
3:11 PM $ 139.38
+0.00%
$ 5.44 million $ 56,377
3:10 PM $ 139.56
+0.00%
$ 5.44 million $ 56,304
3:09 PM $ 139.56
+0.00%
$ 5.44 million $ 56,304
3:08 PM $ 139.56
+0.00%
$ 5.44 million $ 56,474
3:07 PM $ 139.56
+0.00%
$ 5.44 million $ 56,474
3:06 PM $ 139.56
+0.00%
$ 5.44 million $ 56,474
3:05 PM $ 139.56
+0.00%
$ 5.44 million $ 56,474
3:04 PM $ 139.55
+0.00%
$ 5.44 million $ 56,395
3:03 PM $ 139.55
+0.00%
$ 5.44 million $ 56,395
3:02 PM $ 139.55
+0.00%
$ 5.44 million $ 56,522
3:01 PM $ 139.55
+0.00%
$ 5.44 million $ 56,522
3:00 PM $ 139.55
+0.00%
$ 5.44 million $ 56,522
2:59 PM $ 139.55
+0.00%
$ 5.44 million $ 56,522
2:58 PM $ 139.47
+0.00%
$ 5.44 million $ 56,543
2:57 PM $ 139.47
+0.00%
$ 5.44 million $ 56,543
2:56 PM $ 139.47
+0.00%
$ 5.44 million $ 56,543
2:55 PM $ 139.47
+0.00%
$ 5.44 million $ 56,543
2:54 PM $ 139.47
+0.00%
$ 5.44 million $ 56,689
2:53 PM $ 139.59
+0.00%
$ 5.44 million $ 56,567
2:52 PM $ 139.59
+0.00%
$ 5.44 million $ 56,567
2:51 PM $ 139.67
+0.00%
$ 5.44 million $ 56,465
2:50 PM $ 139.67
+0.00%
$ 5.44 million $ 56,599
2:49 PM $ 139.67
+0.00%
$ 5.45 million $ 56,599
2:48 PM $ 139.67
+0.00%
$ 5.45 million $ 56,599
2:47 PM $ 139.67
+0.00%
$ 5.45 million $ 56,599
2:46 PM $ 139.67
+0.00%
$ 5.45 million $ 56,704
2:45 PM $ 139.67
+0.00%
$ 5.45 million $ 56,704
2:44 PM $ 139.67
+0.00%
$ 5.45 million $ 56,704
2:43 PM $ 139.67
+0.00%
$ 5.45 million $ 56,815
2:42 PM $ 139.67
+0.00%
$ 5.45 million $ 56,815
2:41 PM $ 139.67
+0.00%
$ 5.45 million $ 56,758
2:40 PM $ 139.98
+0.00%
$ 5.45 million $ 56,758
2:39 PM $ 139.98
+0.00%
$ 5.46 million $ 56,758
2:38 PM $ 139.98
+0.00%
$ 5.46 million $ 56,991
2:37 PM $ 139.98
+0.00%
$ 5.46 million $ 56,991
2:36 PM $ 139.98
+0.00%
$ 5.46 million $ 56,991
2:35 PM $ 139.98
+0.00%
$ 5.46 million $ 56,991
2:34 PM $ 139.95
+0.00%
$ 5.46 million $ 56,975
2:33 PM $ 139.95
+0.00%
$ 5.46 million $ 56,975
2:32 PM $ 139.95
+0.00%
$ 5.46 million $ 56,975
2:31 PM $ 139.35
+0.00%
$ 5.46 million $ 56,959
2:30 PM $ 139.35
+0.00%
$ 5.46 million $ 56,959
2:29 PM $ 139.35
+0.00%
$ 5.43 million $ 56,959
2:28 PM $ 139.35
+0.00%
$ 5.43 million $ 56,959