GoldZip Historical Data

XGZ Page 95
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 156.04
-0.19%
$ 6.09 million $ 2,624
Feb 1, 12 PM $ 156.33
+1.08%
$ 6.1 million $ 3,441
Feb 1, 11 AM $ 154.67
+0.07%
$ 6.03 million $ 3,270
Feb 1, 10 AM $ 154.57
+0.16%
$ 6.03 million $ 3,542
Feb 1, 9 AM $ 154.32
+0.11%
$ 6.02 million $ 4,397
Feb 1, 8 AM $ 154.16
+0.04%
$ 6.01 million $ 5,369
Feb 1, 7 AM $ 154.09
+0.02%
$ 6.01 million $ 5,835
Feb 1, 6 AM $ 154.06
-0.01%
$ 6.01 million $ 5,904
Feb 1, 5 AM $ 154.07
+0.03%
$ 6.01 million $ 5,926
Feb 1, 4 AM $ 154.03
+0.01%
$ 6.01 million $ 5,939
Feb 1, 3 AM $ 154.02
-0.03%
$ 6.01 million $ 5,991
Feb 1, 2 AM $ 154.06
-0.15%
$ 6.01 million $ 6,045
Feb 1, 1 AM $ 154.29
-0.02%
$ 6.02 million $ 5,787
Feb 1, 12 AM $ 154.33
+0.13%
$ 6.02 million $ 6,207
Download