GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
Today $ 141.47
+0.00%
$ 5.52 million $ 376,510
Yesterday $ 141.62
+0.77%
$ 5.53 million $ 411,295
Aug 11, 2026 $ 140.54
-0.59%
$ 5.48 million $ 685,200
Aug 10, 2026 $ 141.38
+1.52%
$ 5.51 million $ 266,421
Aug 9, 2026 $ 139.48
-0.24%
$ 5.43 million $ 18,676
Aug 8, 2026 $ 139.82
+0.07%
$ 5.45 million $ 23,391
Aug 7, 2026 $ 139.71
+2.24%
$ 5.45 million $ 373,469
Aug 6, 2026 $ 136.52
-0.51%
$ 5.33 million $ 275,040
Aug 5, 2026 $ 137.2
+4.88%
$ 5.35 million $ 442,074
Aug 4, 2026 $ 130.81
+0.38%
$ 5.1 million $ 327,344
Aug 3, 2026 $ 130.33
-0.39%
$ 5.08 million $ 265,107
Aug 2, 2026 $ 130.84
+0.56%
$ 5.1 million $ 5,916
Aug 1, 2026 $ 130.11
+0.02%
$ 5.07 million $ 21,604
Jul 31, 2026 $ 130.12
-1.30%
$ 5.07 million $ 308,219
Jul 30, 2026 $ 131.82
+0.37%
$ 5.14 million $ 401,195
Jul 29, 2026 $ 131.24
+1.63%
$ 5.12 million $ 186,776
Jul 28, 2026 $ 129.13
-1.22%
$ 5.04 million $ 111,556
Jul 27, 2026 $ 130.73
-0.56%
$ 5.1 million $ 186,308
Jul 26, 2026 $ 131.47
+0.79%
$ 5.13 million $ 180,947
Jul 25, 2026 $ 130.44
+0.02%
$ 5.09 million $ 99,551
Jul 24, 2026 $ 130.3
+0.13%
$ 5.09 million $ 117,808
Jul 23, 2026 $ 130.13
-1.88%
$ 5.08 million $ 154,652
Jul 22, 2026 $ 132.7
+1.25%
$ 5.17 million $ 279,563
Jul 21, 2026 $ 130.94
+1.66%
$ 5.11 million $ 293,716
Jul 20, 2026 $ 128.71
+0.32%
$ 5.02 million $ 111,429
Jul 19, 2026 $ 128.3
-0.49%
$ 5 million $ 13,816
Jul 18, 2026 $ 128.93
+0.06%
$ 5.03 million $ 14,049
Jul 17, 2026 $ 128.85
+0.72%
$ 5.03 million $ 18,381
Jul 16, 2026 $ 127.93
-1.82%
$ 4.99 million $ 14,564
Jul 15, 2026 $ 130.23
-0.05%
$ 5.08 million $ 150,352
Jul 14, 2026 $ 130.3
+1.35%
$ 5.08 million $ 153,089
Jul 13, 2026 $ 128.57
-1.94%
$ 5.01 million $ 101,076
Jul 12, 2026 $ 131.11
-0.55%
$ 5.11 million $ 7,511
Jul 11, 2026 $ 131.85
-0.27%
$ 5.14 million $ 7,318
Jul 10, 2026 $ 132.21
-0.14%
$ 5.16 million $ 251,754
Jul 9, 2026 $ 132.39
+1.62%
$ 5.16 million $ 147,883
Jul 8, 2026 $ 130.28
-1.09%
$ 5.08 million $ 74,488
Jul 7, 2026 $ 131.72
-1.47%
$ 5.14 million $ 134,859
Jul 6, 2026 $ 133.68
-0.57%
$ 5.21 million $ 57,531
Jul 5, 2026 $ 134.45
+0.83%
$ 5.24 million $ 10,246
Jul 4, 2026 $ 133.34
-0.59%
$ 5.2 million $ 7,660
Jul 3, 2026 $ 134.13
+1.12%
$ 5.23 million $ 8,475
Jul 2, 2026 $ 132.64
+2.22%
$ 5.17 million $ 41,454
Jul 1, 2026 $ 129.76
+0.83%
$ 5.06 million $ 6,748
Jun 30, 2026 $ 128.69
-0.31%
$ 5.02 million $ 101,213
Jun 29, 2026 $ 129.09
-1.42%
$ 5.03 million $ 54,243
Jun 28, 2026 $ 130.95
-0.12%
$ 5.11 million $ 1,043
Jun 27, 2026 $ 131.11
+0.15%
$ 5.11 million $ 232
Jun 26, 2026 $ 130.91
+1.12%
$ 5.11 million $ 101,790
Jun 25, 2026 $ 129.46
+0.56%
$ 5.05 million $ 167,942
Download