GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 141.2
+0.00%
$ 5.51 million $ 375,538
4:37 AM $ 141.2
+0.00%
$ 5.51 million $ 375,538
4:36 AM $ 141.2
+0.00%
$ 5.51 million $ 375,538
4:35 AM $ 141.2
+0.00%
$ 5.51 million $ 375,535
4:34 AM $ 141.2
+0.00%
$ 5.51 million $ 375,535
4:33 AM $ 141.16
+0.00%
$ 5.51 million $ 375,514
4:32 AM $ 141.16
+0.00%
$ 5.51 million $ 375,535
4:31 AM $ 141.16
+0.00%
$ 5.51 million $ 375,535
4:30 AM $ 141.15
+0.00%
$ 5.51 million $ 375,514
4:29 AM $ 141.29
+0.00%
$ 5.51 million $ 373,292
4:28 AM $ 141.29
+0.00%
$ 5.51 million $ 373,312
4:27 AM $ 141.07
+0.00%
$ 5.51 million $ 373,302
4:26 AM $ 141.07
+0.00%
$ 5.51 million $ 373,302
4:25 AM $ 141.07
+0.00%
$ 5.51 million $ 373,296
4:24 AM $ 141.07
+0.00%
$ 5.5 million $ 373,296
4:23 AM $ 141.07
+0.00%
$ 5.5 million $ 395,823
4:22 AM $ 141.07
+0.00%
$ 5.5 million $ 395,835
4:21 AM $ 141.1
+0.00%
$ 5.5 million $ 395,818
4:20 AM $ 141.1
+0.00%
$ 5.5 million $ 395,818
4:19 AM $ 141.22
+0.00%
$ 5.51 million $ 395,821
4:18 AM $ 141.22
+0.00%
$ 5.51 million $ 395,821
4:17 AM $ 141.22
+0.00%
$ 5.51 million $ 395,821
4:16 AM $ 141.07
+0.00%
$ 5.51 million $ 395,828
4:15 AM $ 141.07
+0.00%
$ 5.51 million $ 395,828
4:14 AM $ 141.07
+0.00%
$ 5.5 million $ 395,828
4:13 AM $ 141.12
+0.00%
$ 5.5 million $ 395,835
4:12 AM $ 141.12
+0.00%
$ 5.5 million $ 395,835
4:11 AM $ 141.12
+0.00%
$ 5.5 million $ 395,858
4:10 AM $ 141.14
+0.00%
$ 5.5 million $ 391,219
4:09 AM $ 141.29
+0.00%
$ 5.51 million $ 389,274
4:08 AM $ 141.28
+0.00%
$ 5.51 million $ 389,284
4:07 AM $ 141.28
+0.00%
$ 5.51 million $ 389,284
4:06 AM $ 141.28
+0.00%
$ 5.51 million $ 389,307
4:05 AM $ 141.37
+0.00%
$ 5.51 million $ 389,294
4:04 AM $ 141.37
+0.00%
$ 5.51 million $ 389,294
4:03 AM $ 141.37
+0.00%
$ 5.51 million $ 389,294
4:02 AM $ 141.37
+0.00%
$ 5.51 million $ 389,288
4:01 AM $ 141.37
+0.00%
$ 5.51 million $ 389,288
4:00 AM $ 141.37
+0.00%
$ 5.51 million $ 389,300
3:59 AM $ 141.33
+0.00%
$ 5.51 million $ 389,279
3:58 AM $ 141.33
+0.00%
$ 5.51 million $ 389,290
3:57 AM $ 141.64
+0.00%
$ 5.51 million $ 389,284
3:56 AM $ 141.64
+0.00%
$ 5.51 million $ 389,284
3:55 AM $ 141.64
+0.00%
$ 5.51 million $ 389,296
3:54 AM $ 141.61
+0.00%
$ 5.52 million $ 389,276
3:53 AM $ 141.61
+0.00%
$ 5.52 million $ 389,276
3:52 AM $ 141.47
+0.00%
$ 5.52 million $ 378,532
3:51 AM $ 141.47
+0.00%
$ 5.52 million $ 378,532
3:50 AM $ 141.61
+0.00%
$ 5.52 million $ 378,526
3:49 AM $ 141.61
+0.00%
$ 5.52 million $ 378,526
Download