GoldZip Historical Data

XGZ
Download
Date Close Price change Market cap Trading volume
9:25 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:24 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:23 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:22 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:21 PM $ 146.17
+0.00%
$ 5.7 million $ 24,609
9:20 PM $ 146
+0.00%
$ 5.7 million $ 24,722
9:19 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:18 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:17 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:16 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:15 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:14 PM $ 146
+0.00%
$ 5.69 million $ 24,722
9:13 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:12 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:11 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:10 PM $ 146.16
+0.00%
$ 5.69 million $ 24,463
9:09 PM $ 146.16
+0.00%
$ 5.7 million $ 24,463
9:08 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:07 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:06 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:05 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:04 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:03 PM $ 146.19
+0.00%
$ 5.7 million $ 24,384
9:02 PM $ 146.07
+0.00%
$ 5.7 million $ 24,289
9:01 PM $ 146.07
+0.00%
$ 5.7 million $ 24,289
9:00 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:59 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:58 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:57 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:56 PM $ 146.07
+0.00%
$ 5.7 million $ 24,394
8:55 PM $ 145.92
+0.00%
$ 5.7 million $ 24,340
8:54 PM $ 145.92
+0.00%
$ 5.69 million $ 24,340
8:53 PM $ 145.92
+0.00%
$ 5.69 million $ 24,340
8:52 PM $ 145.92
+0.00%
$ 5.69 million $ 24,340
8:51 PM $ 145.92
+0.00%
$ 5.69 million $ 24,340
8:50 PM $ 146
+0.00%
$ 5.69 million $ 24,141
8:49 PM $ 146
+0.00%
$ 5.69 million $ 24,141
8:48 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:47 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:46 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:45 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:44 PM $ 146
+0.00%
$ 5.69 million $ 24,243
8:43 PM $ 146.14
+0.00%
$ 5.69 million $ 24,197
8:42 PM $ 146.03
+0.00%
$ 5.69 million $ 24,197
8:41 PM $ 146.03
+0.00%
$ 5.69 million $ 24,197
8:40 PM $ 146.03
+0.00%
$ 5.69 million $ 24,197
8:39 PM $ 146.03
+0.00%
$ 5.7 million $ 24,197
8:38 PM $ 146.03
+0.00%
$ 5.7 million $ 24,197
8:37 PM $ 145.89
+0.00%
$ 5.7 million $ 24,154
8:36 PM $ 145.89
+0.00%
$ 5.7 million $ 24,154
Download