SNORT Historical Data

SNORT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 2024 $0.00306
+10.89%
$3.06 million $109,876
Jul 14, 2024 $0.00276
-0.32%
$2.76 million $106,662
Jul 13, 2024 $0.00277
-0.08%
$2.77 million $105,118
Jul 12, 2024 $0.00278
+2.38%
$2.78 million $100,906
Jul 11, 2024 $0.00271
-1.08%
$2.71 million $102,023
Jul 10, 2024 $0.00274
+1.12%
$2.74 million $103,981
Jul 9, 2024 $0.00272
+1.47%
$2.72 million $99,119
Jul 8, 2024 $0.00268
+3.26%
$2.68 million $103,082
Jul 7, 2024 $0.00259
-8.32%
$2.59 million $86,194
Jul 6, 2024 $0.00283
+3.27%
$2.83 million $101,437
Jul 5, 2024 $0.00274
-3.52%
$2.74 million $106,356
Jul 4, 2024 $0.00285
-9.07%
$2.85 million $98,628
Jul 3, 2024 $0.00313
-4.01%
$3.13 million $111,645
Jul 2, 2024 $0.00326
-2.20%
$3.26 million $104,053
Jul 1, 2024 $0.00334
-5.17%
$3.34 million $102,767
Jun 30, 2024 $0.00352
+0.29%
$3.52 million $85,506
Jun 29, 2024 $0.00351
-0.40%
$3.51 million $93,708
Jun 28, 2024 $0.00353
-2.65%
$3.53 million $107,395
Jun 27, 2024 $0.00362
-6.27%
$3.62 million $107,725
Jun 26, 2024 $0.00386
-4.29%
$3.86 million $101,468
Jun 25, 2024 $0.00403
+0.28%
$4.03 million $99,067
Jun 24, 2024 $0.00403
-4.06%
$4.03 million $108,728
Jun 23, 2024 $0.0042
-2.93%
$4.2 million $99,383
Jun 22, 2024 $0.00433
-1.73%
$4.33 million $96,538
Jun 21, 2024 $0.0044
-1.14%
$4.4 million $108,681
Jun 20, 2024 $0.00445
-0.31%
$4.45 million $107,433
Jun 19, 2024 $0.00447
+0.46%
$4.47 million $88,080
Jun 18, 2024 $0.00445
-2.16%
$4.45 million $120,069
Jun 17, 2024 $0.00454
-7.36%
$4.54 million $119,420
Jun 16, 2024 $0.0049
-3.94%
$4.9 million $93,813
Jun 15, 2024 $0.0051
+1.40%
$5.1 million $103,346
Jun 14, 2024 $0.00503
-15.81%
$5.03 million $86,738
Jun 13, 2024 $0.00597
-8.89%
$5.97 million $98,850
Jun 12, 2024 $0.00656
-5.71%
$6.56 million $98,770
Jun 11, 2024 $0.00696
-9.56%
$6.96 million $89,619
Jun 10, 2024 $0.0077
-0.33%
$7.7 million $110,618
Jun 9, 2024 $0.00772
+5.66%
$7.72 million $108,192
Jun 8, 2024 $0.00731
-6.36%
$7.31 million $94,618
Jun 7, 2024 $0.0078
-3.91%
$7.8 million $109,730
Jun 6, 2024 $0.00812
+1.33%
$8.12 million $98,664
Jun 5, 2024 $0.00802
+16.13%
$8.02 million $140,462
Jun 4, 2024 $0.00691
+59.22%
$6.91 million $81,642
Jun 3, 2024 $0.00416
+4.08%
$4.16 million $101,263
Jun 2, 2024 $0.00399
-2.47%
$3.99 million $99,701
Jun 1, 2024 $0.00409
-0.95%
$4.09 million $85,678
May 31, 2024 $0.00414
-1.47%
$4.14 million $94,173
May 30, 2024 $0.0042
+1.25%
$4.2 million $105,757
May 29, 2024 $0.00415
+12.54%
$4.16 million $88,479
May 28, 2024 $0.00369
-6.24%
$3.69 million $98,776
May 27, 2024 $0.00394
+2.14%
$3.94 million $107,682