SNORT Historical Data

SNORT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $0.00386
+3.34%
$3.86 million $96,063
May 25, 2024 $0.00373
-0.18%
$3.73 million $87,878
May 24, 2024 $0.00374
+0.02%
$3.74 million $105,886
May 23, 2024 $0.00373
-3.70%
$3.73 million $97,121
May 22, 2024 $0.00388
-4.91%
$3.88 million $97,021
May 21, 2024 $0.00408
-4.09%
$4.08 million $97,498
May 20, 2024 $0.00424
+17.96%
$4.24 million $94,693
May 19, 2024 $0.0036
-3.13%
$3.6 million $107,706
May 18, 2024 $0.00372
-0.98%
$3.72 million $101,053
May 17, 2024 $0.00375
+6.89%
$3.75 million $91,700
May 16, 2024 $0.00351
-3.97%
$3.51 million $64,591
May 15, 2024 $0.00365
+3.32%
$3.65 million $104,976
May 14, 2024 $0.00354
-3.79%
$3.54 million $104,397
May 13, 2024 $0.00367
-8.53%
$3.67 million $81,946
May 12, 2024 $0.00402
-2.18%
$4.02 million $91,281
May 11, 2024 $0.00411
-3.25%
$4.11 million $85,499
May 10, 2024 $0.00425
-3.93%
$4.25 million $104,879
May 9, 2024 $0.00442
-2.85%
$4.42 million $99,683
May 8, 2024 $0.00455
-0.42%
$4.55 million $103,606
May 7, 2024 $0.00458
+14.33%
$4.58 million $103,823
May 6, 2024 $0.00401
-1.39%
$4.01 million $93,668
May 5, 2024 $0.00406
-1.86%
$4.06 million $92,365
May 4, 2024 $0.00414
-5.44%
$4.14 million $98,991
May 3, 2024 $0.00438
-1.78%
$4.38 million $101,719
May 2, 2024 $0.00446
+8.48%
$4.46 million $94,994
May 1, 2024 $0.00404
-2.61%
$4.11 million $122,075
Apr 30, 2024 $0.00415
-19.95%
$4.15 million $79,842
Apr 29, 2024 $0.00518
-22.25%
$5.18 million $1.64 million
Apr 28, 2024 $0.00665
+16.05%
$6.65 million $1.75 million
Apr 27, 2024 $0.00574
+33.80%
$5.74 million $3.06 million
Apr 26, 2024 $0.00426
-17.07%
$4.26 million $2.59 million
Download