Oggy Inu Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0₆214
+0.00%
$ -- $ 2,514
May 15, 2025 $ 0.0₆195
-13.99%
$ 81,774 $ 3,149
May 14, 2025 $ 0.0₆231
-7.22%
$ 97,067 $ 60
May 13, 2025 $ 0.0₆249
+2.26%
$ 104,599 $ 5,432
May 12, 2025 $ 0.0₆244
-3.61%
$ 102,283 $ 156
May 11, 2025 $ 0.0₆253
-0.26%
$ 106,147 $ 55
May 10, 2025 $ 0.0₆253
+14.02%
$ 106,428 $ 174
May 9, 2025 $ 0.0₆222
+18.24%
$ 93,343 $ 126
May 8, 2025 $ 0.0₆188
+1.57%
$ 78,952 $ 378
May 7, 2025 $ 0.0₆185
-4.54%
$ 77,750 $ 4,303
May 6, 2025 $ 0.0₆194
-1.04%
$ 81,467 $ 67
May 5, 2025 $ 0.0₆196
-1.85%
$ 82,320 $ 50
May 4, 2025 $ 0.0₆2
+9.73%
$ 83,874 $ 164
May 3, 2025 $ 0.0₆182
+3.64%
$ 76,440 $ 41
May 2, 2025 $ 0.0₆176
-4.57%
$ 73,752 $ 70
May 1, 2025 $ 0.0₆184
-2.65%
$ 77,280 $ 187
Apr 30, 2025 $ 0.0₆189
-2.17%
$ 79,380 $ 7
Apr 29, 2025 $ 0.0₆197
-3.29%
$ 82,782 $ 71
Apr 28, 2025 $ 0.0₆204
-9.54%
$ 85,596 $ 29
Apr 27, 2025 $ 0.0₆225
-1.87%
$ 94,626 $ 36
Apr 26, 2025 $ 0.0₆23
+1.37%
$ 96,432 $ 53
Apr 25, 2025 $ 0.0₆202
-4.59%
$ 84,672 $ 543
Apr 24, 2025 $ 0.0₆212
-0.19%
$ -- $ 283
Apr 23, 2025 $ 0.0₆212
+4.85%
$ 89,040 $ 168
Apr 22, 2025 $ 0.0₆202
-5.03%
$ 84,924 $ 121
Apr 21, 2025 $ 0.0₆213
-0.51%
$ 89,418 $ 30
Apr 20, 2025 $ 0.0₆214
-0.88%
$ 89,880 $ 188
Apr 19, 2025 $ 0.0₆216
-1.42%
$ 90,678 $ 7
Apr 18, 2025 $ 0.0₆219
+0.64%
$ 91,980 $ 90
Apr 17, 2025 $ 0.0₆218
-0.18%
$ 91,392 $ 16
Apr 16, 2025 $ 0.0₆218
-0.37%
$ 91,560 $ 68
Apr 15, 2025 $ 0.0₆219
+1.63%
$ 91,896 $ 163
Apr 14, 2025 $ 0.0₆191
-12.88%
$ 80,430 $ 101
Apr 13, 2025 $ 0.0₆22
-5.34%
$ 92,316 $ 247
Apr 12, 2025 $ 0.0₆232
-2.11%
$ 97,524 $ 26
Apr 11, 2025 $ 0.0₆237
-0.13%
$ 99,624 $ 188
Apr 10, 2025 $ 0.0₆216
+3.55%
$ 90,678 $ 106
Apr 9, 2025 $ 0.0₆208
-0.38%
$ 87,570 $ 122
Apr 8, 2025 $ 0.0₆187
-9.45%
$ 78,498 $ 51
Apr 7, 2025 $ 0.0₆206
-2.09%
$ 86,688 $ 32
Apr 6, 2025 $ 0.0₆211
+2.78%
$ 88,536 $ 75
Apr 5, 2025 $ 0.0₆205
+0.74%
$ 86,142 $ 306
Apr 4, 2025 $ 0.0₆204
+5.11%
$ 85,512 $ 603
Apr 3, 2025 $ 0.0₆194
-3.10%
$ 81,354 $ 20
Apr 2, 2025 $ 0.0₆2
+1.83%
$ 83,958 $ 66
Apr 1, 2025 $ 0.0₆196
+4.92%
$ 82,446 $ 75
Mar 31, 2025 $ 0.0₆187
-9.17%
$ 78,582 $ 86
Mar 30, 2025 $ 0.0₆206
-5.76%
$ 86,520 $ 278
Mar 29, 2025 $ 0.0₆2
-15.79%
$ 84,000 $ 383
Mar 28, 2025 $ 0.0₆2
-14.00%
$ 83,832 $ 122
Download