Oggy Inu Historical Data

OGGY
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0₆214
+13.44%
$ -- $ 16,925
Apr 2025 $ 0.0₆189
+1.02%
$ 79,380 $ 3,891
Mar 2025 $ 0.0₆187
-69.17%
$ 78,582 $ 552,815
Feb 2025 $ 0.0₆607
+228.00%
$ 254,856 $ 598,078
Jan 2025 $ 0.0₆212
-28.98%
$ 77,700 $ 24,378
Dec 2024 $ 0.0₆31
-26.51%
$ 125,076 $ 1.49 million
Nov 2024 $ 0.0₆268
-73.28%
$ 165,206 $ 113,072
Oct 2024 $ 0.0₅107
-3.28%
$ 420,954 $ 31,091
Sep 2024 $ 0.0₅11
+6.98%
$ 463,625 $ 20,232
Aug 2024 $ 0.0₅103
-24.37%
$ 433,388 $ 96,630
Jul 2024 $ 0.0₅136
-33.70%
$ 573,055 $ 178,271
Jun 2024 $ 0.0₅206
-27.72%
$ 864,360 $ 91,196
May 2024 $ 0.0₅285
-4.37%
$ 1.2 million $ 165,679
Apr 2024 $ 0.0₅298
-42.19%
$ 1.25 million $ 572,557
Mar 2024 $ 0.0₅515
+9.17%
$ 2.16 million $ 9.12 million
Feb 2024 $ 0.0₅475
+20.67%
$ 1.99 million $ 7.7 million
Jan 2024 $ 0.0₅394
-43.46%
$ 1.65 million $ 3.49 million
Dec 2023 $ 0.0₅696
-43.50%
$ 2.92 million $ 14.67 million
Nov 2023 $ 0.0000123
-7.32%
$ 5.18 million $ 3.21 million
Oct 2023 $ 0.0000133
-5.99%
$ 5.58 million $ 3.83 million
Download